|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $246.9500 One month high (close): $274.5400
DHR Daily Change: -0.91% Daily StdDev 2.37% DHR EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $269.34(-0.91%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 266.7 | 268.62 | 268.66(0.12) | 271.1(0.17) | 271.34(-0.07) | 271.49 | 1 | | 3 | 57(-0.4) | 20 | [5] | [2] | [-0] | 54 | -29 | UT | 0.1 | OpenLong | | (6) | -3 | 8 | -7 | -20 | 1,79 | 60 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.66(hourly_sma_20 -1.04%) 268.62(daily_ema_10 -1.06%) 266.7(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 266.7 | 268.62 | 268.35(0.11) | 270.65(0.16) | 271.53(-0.04) | 270.96 | 0.9 | | 3 | 57(-0.3) | 20 | [5] | [3] | [-5] | 53 | -18 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -12 | -20 | 0.9,80 | 60 | | 3 | Dec/9 | 9 | 266.7 | 268.62 | 268.05(0.1) | 270.22(0.16) | 271.65(-0.01) | 271.04 | 0.9 | | 3 | 58(0.6) | 5 | [4] | [4] | [-5] | 64 | 8 | CR | -0.2 | HoldShort? | | (5) | -0 | -4 | -12 | -14 | 1.1,86 | 60 | | 4 | Dec/8 | 15 | 266.61 | 268.4 | 267.79(0.1) | 269.79(0.18) | 271.68(-0.01) | 271.31 | 1 | | 6 | 57(1.2) | 25 | [4] | [6] | [-5] | 75 | 29 | CR | -0.1 | HoldShort? | | (5) | -0 | -11 | -9 | 1 | 1.3,92 | 64 | | 5 | Dec/8 | 14 | 266.61 | 268.4 | 267.51(0.09) | 269.31(0.17) | 271.71(0.33) | 272.01 | 1.1 | | 6 | 56(4.6) | 45 | [4] | [20] | [0] | 88 | 163 | UT | 0.1 | OpenLong | | (5) | 14 | -6 | -3 | 20 | 1.6,98 | 64 | | | | |
| 6 | Dec/8 | 13 | 266.61 | 268.4 | 267.27(0.09) | 268.84(0.14) | 270.82(0.39) | 272.43 | 1.2 | | 6 | 51(5.7) | 50 | [4] | [22] | [9] | 101 | 197 | UT | 0.6 | HoldLong | | (4) | 17 | 12 | 0 | 20 | 2.1,98 | 64 | | 7 | Dec/8 | 12 | 266.61 | 268.4 | 267.03(0.06) | 268.46(0.15) | 269.77(0.37) | 271.64 | 1 | | 6 | 45(4.7) | 50 | [3] | [21] | [11] | 101 | 203 | UT | 0.8 | HoldLong | | (3) | 16 | 10 | 19 | 20 | 2.1,98 | 64 | | 8 | Dec/8 | 11 | 266.61 | 268.4 | 266.87(0.05) | 268.05(0.26) | 268.78(0.33) | 270.99 | 0.9 | | 6 | 41(4.2) | 40 | [2] | [22] | [4] | 97 | 183 | UT | 1.1 | OpenLong | | (2) | 14 | -6 | 25 | 20 | 2.1,94 | 64 | | 9 | Dec/8 | 10 | 266.61 | 268.4 | 266.74(0.05) | 267.35(0.31) | 267.89(0.4) | 271.41 | 1 | | 6 | 37(4.7) | 50 | [2] | [26] | [28] | 101 | 230 | UT | 2 | HoldLong | | (3) | 17 | 57 | 31 | 20 | 2.6,86 | 64 | | 10 | Dec/8 | 9 | 266.61 | 268.4 | 266.61(-0.03) | 266.52(0.11) | 266.81(-0.02) | 267.8 | 0.2 | | 6 | 32(-1.7) | 20 | [-1] | [3] | [6] | 45 | 66 | UR | 0.6 | SmallShort? | | (-1) | -1 | 11 | 13 | 4 | 0.8,75 | 64 | | | | |
| 11 | Dec/7 | 15 | 265.44 | 267.56 | 266.7(-0.04) | 266.23(0.07) | 266.86(-0.11) | 267.07 | 0.3 | | 5 | 34(5.9) | 20 | [-2] | [-2] | [3] | 21 | 24 | RG | 0.1 | Wait? | | (-2) | -5 | 6 | 3 | 7 | 0.2,66 | 52 | | 12 | Dec/7 | 14 | 265.44 | 267.56 | 266.82(-0.14) | 266.05(0.06) | 267.15(-0.06) | 266.72 | 0.2 | | 5 | 28(-9.7) | -10 | [-6] | [-2] | [0] | 9 | 123 | DT | -0.2 | OpenShort | | (-3) | -3 | 3 | -6 | 4 | -0.1,61 | 52 | | 13 | Dec/7 | 13 | 265.44 | 267.56 | 267.19(-0.14) | 265.89(0.04) | 267.32(0.19) | 266.52 | 0.2 | | 5 | 37(-6.7) | -0 | [-6] | [8] | [1] | 6 | 154 | UR | -0.3 | SmallShort | | (-6) | 8 | 1 | 0 | 9 | -0.3,63 | 52 | | 14 | Dec/7 | 12 | 265.44 | 267.56 | 267.57(-0.14) | 265.79(0.03) | 266.82(0.21) | 266.47 | 0.2 | | 5 | 44(-4.8) | 5 | [-6] | [9] | [-2] | 11 | 149 | RG | -0.1 | Wait | | (-6) | 9 | -17 | 15 | 10 | -0.4,71 | 52 | | 15 | Dec/7 | 11 | 265.44 | 267.56 | 267.95(-0.12) | 265.72(0.02) | 266.26(0.26) | 267.54 | 0.3 | | 5 | 49(-4.6) | 15 | [-5] | [11] | [5] | 26 | 162 | UR | 0.4 | SmallShort | | (-5) | 11 | -14 | 35 | 20 | -0.1,78 | 52 | | | | |
| 16 | Dec/7 | 10 | 265.44 | 267.56 | 268.27(-0.1) | 265.67(0.03) | 265.57(0.24) | 268.45 | 0.5 | | 5 | 53(-3.4) | 35 | [-4] | [11] | [15] | 6 | 166 | UR | 0.8 | SmallShort | | (-5) | 10 | 14 | 32 | 20 | 0.1,53 | 52 | | 17 | Dec/7 | 9 | 265.44 | 267.56 | 268.54(-0.08) | 265.6(-0.04) | 264.93(0.18) | 267.59 | 0.3 | | 5 | 57(-0.8) | 50 | [-3] | [7] | [27] | -33 | 83 | UR | 0.7 | SmallShort? | | (-5) | 8 | 57 | 18 | 20 | -0.3,25 | 52 | | 18 | Dec/6 | 15 | 264.72 | 266.98 | 268.75(-0.1) | 265.7(-0.16) | 264.45(-0.11) | 264.06 | -0.1 | | 5 | 58(6.4) | 20 | [-4] | [-8] | [3] | -80 | -99 | RG | -0.1 | Wait? | | (-6) | -5 | 9 | 3 | -10 | -1.3,3 | 45 | | 19 | Dec/6 | 14 | 264.72 | 266.98 | 269.01(-0.2) | 266.12(-0.22) | 264.75(-0.16) | 263.51 | -0.2 | | 5 | 51(1) | -20 | [-8] | [-12] | [-6] | -90 | -42 | DT | -0.4 | HoldShort | | (-5) | -7 | -14 | 0 | -20 | -1.6,0 | 45 | | 20 | Dec/6 | 13 | 264.72 | 266.98 | 269.55(-0.17) | 266.71(-0.17) | 265.17(-0.23) | 264.39 | -0 | | 5 | 50(1.4) | -15 | [-7] | [-14] | [-6] | -88 | -81 | DT | -0.2 | OpenShort | | (-8) | -10 | -12 | 2 | -20 | -1.5,0 | 45 | | | | |
| 21 | Dec/6 | 12 | 264.72 | 266.98 | 270.02(-0.18) | 267.17(-0.15) | 265.78(-0.18) | 265.17 | 0.1 | | 5 | 49(0.4) | -5 | [-7] | [-11] | [-1] | -88 | -48 | RG | -0.2 | Wait | | (-7) | -7 | 1 | 4 | -18 | -1.5,0 | 45 | | 22 | Dec/6 | 11 | 264.72 | 266.98 | 270.5(-0.17) | 267.58(-0.35) | 266.25(-0.27) | 265.12 | 0.1 | | 5 | 48(2.6) | -10 | [-7] | [-19] | [-2] | -90 | -101 | DT | -0.3 | OpenShort | | (-8) | -11 | -8 | -0 | 5 | -1.6,0 | 45 | | 23 | Dec/6 | 10 | 264.72 | 266.98 | 270.97(-0.14) | 268.52(-0.31) | 266.98(-0.19) | 265.6 | 0.1 | | 5 | 46(2.9) | 5 | [-6] | [-15] | [-1] | -93 | -110 | RG | -0.4 | Wait | | (-7) | -8 | 0 | -0 | -9 | -1.7,0 | 45 | | 24 | Dec/6 | 9 | 264.72 | 266.98 | 271.36(-0.11) | 269.35(-0.31) | 267.5(-0.28) | 265.59 | 0.1 | | 5 | 43(4.5) | -15 | [-5] | [-18] | [-13] | -100 | -172 | DT | -0.7 | HoldShort? | | (-6) | -12 | -28 | -4 | -20 | -2,0 | 45 | | 25 | Dec/5 | 15 | 263.98 | 266.53 | 271.67(-0.14) | 270.18(-0.25) | 268.24(-0.12) | 267.39 | 0.4 | | 6 | 38(5.3) | 10 | [-6] | [-10] | [-3] | -89 | -51 | RG | -0.3 | Wait? | | (-4) | -5 | -4 | 1 | -18 | -1.6,1 | 51 | | | | |
| 26 | Dec/5 | 14 | 263.98 | 266.53 | 272.05(-0.07) | 270.87(-0.23) | 268.57(-0.13) | 267.67 | 0.5 | | 6 | 33(2.7) | 15 | [-3] | [-10] | [-8] | -92 | -122 | RG | -0.4 | Wait | | (-6) | -5 | -13 | -6 | -20 | -1.7,1 | 51 | | 27 | Dec/5 | 13 | 263.98 | 266.53 | 272.05(0) | 271.49(-0.12) | 268.93(-0.42) | 268.5 | 0.6 | | 6 | 30(0) | 15 | [0] | [-19] | [-6] | -87 | -244 | DR | -0.2 | HoldShort | | (-3) | -17 | 3 | -16 | -20 | -1.6,3 | 51 | | 28 | Dec/5 | 12 | 263.98 | 266.53 | 272.24(0.07) | 271.81(-0.04) | 270.07(-0.43) | 268.29 | 0.6 | | 6 | 30(-6.1) | 15 | [3] | [-17] | [-17] | -91 | -325 | DR | -0.8 | HoldShort | | (-0) | -18 | -17 | -29 | -20 | -1.7,2 | 51 | | 29 | Dec/5 | 11 | 263.98 | 266.53 | 272.04(0.12) | 271.92(-0.17) | 271.24(-0.31) | 269.35 | 0.7 | | 6 | 37(-8.1) | 40 | [5] | [-14] | [-8] | -73 | -294 | DR | -0.7 | OpenShort | | (4) | -13 | 5 | -43 | -20 | -1,2 | 51 | | 30 | Dec/5 | 10 | 263.98 | 266.53 | 271.71(0.09) | 272.39(-0.19) | 272.09(-0.44) | 269.03 | 0.7 | | 6 | 45(-4.9) | 25 | [4] | [-20] | [-12] | -40 | -296 | DR | -0.9 | OpenShort | | (5) | -18 | -6 | -33 | -20 | -0.8,30 | 51 | | | | |
| 31 | Dec/5 | 9 | 263.98 | 266.53 | 271.47(0.14) | 272.92(-0.18) | 273.28(-0.28) | 269.44 | 0.7 | | 6 | 50(-6.3) | 20 | [6] | [-12] | [-31] | -4 | -275 | DR | -1 | OpenShort? | | (5) | -12 | -73 | -21 | -20 | -0.5,59 | 51 | | 32 | Dec/2 | 15 | 263 | 265.84 | 271.09(0.2) | 272.92(0) | 274.05(0.19) | 274.15 | 1.3 | | 9 | 56(2.2) | 50 | [8] | [13] | [2] | 56 | -39 | UT | 0 | OpenLong? | | (10) | 8 | 1 | -1 | 20 | 0.7,88 | 51 | | 33 | Dec/2 | 14 | 263 | 265.84 | 270.56(0.3) | 273.41(0.02) | 273.53(0.34) | 274.08 | 1.3 | | 9 | 54(-8.2) | 50 | [12] | [20] | [3] | 60 | -80 | UT | 0.1 | OpenLong | | (9) | 14 | 3 | 4 | 10 | 0.8,90 | 51 | | 34 | Dec/2 | 13 | 263 | 265.84 | 269.76(0.29) | 273.35(0.06) | 272.59(-0.04) | 273.87 | 1.3 | | 9 | 62(-6) | 50 | [12] | [5] | [-1] | 60 | -143 | CR | 0.2 | HoldShort | | (13) | -2 | -7 | 6 | -1 | 0.8,90 | 51 | | 35 | Dec/2 | 12 | 263 | 265.84 | 268.97(0.31) | 273.18(-0.01) | 272.7(0.06) | 274.32 | 1.4 | | 9 | 68(-4.1) | 50 | [13] | [8] | [6] | 60 | -88 | UT | 0.3 | OpenLong | | (14) | 3 | 7 | 6 | 20 | 0.9,87 | 51 | | | | |
| 36 | Dec/2 | 11 | 263 | 265.84 | 268.13(0.3) | 273.21(0.09) | 272.54(-0.07) | 273.85 | 1.3 | | 9 | 72(-2.9) | 50 | [12] | [5] | [10] | 48 | -99 | UT | 0.2 | OpenLong | | (14) | -3 | 35 | -9 | -1 | 1,73 | 51 | | 37 | Dec/2 | 10 | 263 | 265.84 | 267.33(0.26) | 272.97(0.12) | 272.73(-0.18) | 271.61 | 1 | | 9 | 75(-2.9) | 50 | [11] | [0] | [5] | 43 | -137 | UT | -0.2 | OpenLong | | (11) | -7 | 36 | -12 | -20 | 0.7,75 | 51 | | 38 | Dec/2 | 9 | 263 | 265.84 | 266.64(0.17) | 272.65(0.18) | 273.23(-0.32) | 269.34 | 0.8 | | 9 | 78(-1.5) | 15 | [7] | [-5] | [-38] | 41 | -143 | DR | -0.6 | OpenShort? | | (10) | -13 | -76 | -15 | -20 | 0.4,81 | 51 | | 39 | Dec/1 | 15 | 261.4 | 264.33 | 266.19(0.26) | 272.17(0.42) | 274.12(0.17) | 274.27 | 1.4 | | 8 | 79(8.2) | 50 | [11] | [20] | [-0] | 76 | 88 | UT | 0 | OpenLong? | | (12) | 7 | 8 | -2 | -20 | 1.2,96 | 55 | | 40 | Dec/1 | 14 | 261.4 | 264.33 | 265.49(0.24) | 271.03(0.38) | 273.66(-0.08) | 273.78 | 1.4 | | 8 | 71(2.6) | 50 | [10] | [9] | [-6] | 79 | 58 | CR | 0 | OpenShort | | (11) | -3 | -17 | -3 | -5 | 1.3,96 | 55 | | | | |
| 41 | Dec/1 | 13 | 261.4 | 264.33 | 264.86(0.25) | 270.01(0.46) | 273.88(0.25) | 274.85 | 1.5 | | 8 | 68(4.4) | 50 | [10] | [24] | [5] | 86 | 198 | UT | 0.2 | OpenLong | | (11) | 10 | 10 | -2 | 20 | 1.6,96 | 55 | | 42 | Dec/1 | 12 | 261.4 | 264.33 | 264.19(0.24) | 268.77(0.4) | 273.19(0.43) | 274.19 | 1.4 | | 8 | 64(5.1) | 50 | [10] | [30] | [6] | 83 | 250 | UT | 0.2 | OpenLong | | (11) | 18 | 11 | -12 | 20 | 1.7,90 | 55 | | 43 | Dec/1 | 11 | 261.4 | 264.33 | 263.55(0.23) | 267.69(0.58) | 272.03(0.68) | 273.49 | 1.3 | | 8 | 59(5.3) | 50 | [10] | [44] | [8] | 87 | 321 | UT | 0.3 | OpenLong | | (10) | 28 | 23 | -10 | 20 | 1.8,92 | 55 | | 44 | Dec/1 | 10 | 261.4 | 264.33 | 262.95(0.16) | 266.15(0.51) | 270.19(0.64) | 272.02 | 1.2 | | 8 | 54(4.3) | 50 | [7] | [40] | [-12] | 92 | 340 | CR | 0.4 | OpenShort | | (9) | 26 | -44 | -4 | 20 | 1.9,94 | 55 | | 45 | Dec/1 | 9 | 261.4 | 264.33 | 262.53(0.2) | 264.8(0.67) | 268.46(0.87) | 274.89 | 1.5 | | 8 | 49(11.2) | 50 | [8] | [54] | [31] | 118 | 489 | UT | 1.4 | HoldLong? | | (10) | 36 | 53 | 16 | 20 | 2.7,100 | 55 | | | | |
| 46 | Nov/30 | 15 | 259.82 | 263.35 | 262(0.09) | 263.05(0.52) | 266.15(0.69) | 271.48 | 1.2 | | 7 | 38(6.8) | 50 | [4] | [41] | [29] | 118 | 440 | UT | 1.5 | HoldLong? | | (6) | 28 | 47 | 24 | 20 | 2.7,100 | 70 | | 47 | Nov/30 | 14 | 259.82 | 263.35 | 261.77(0.04) | 261.68(0.41) | 264.32(0.4) | 268.49 | 0.9 | | 7 | 31(1.8) | 50 | [2] | [26] | [34] | 104 | 317 | UT | 1.4 | HoldLong | | (1) | 17 | 68 | 21 | 20 | 2.3,96 | 70 | | 48 | Nov/30 | 13 | 259.82 | 263.35 | 261.67(-0.06) | 260.6(0.15) | 263.27(0.45) | 264.23 | 0.5 | | 7 | 30(-2.1) | 50 | [-3] | [22] | [16] | 69 | 270 | UR | 0.3 | SmallShort | | (-2) | 19 | 22 | 23 | 20 | 0.9,96 | 70 | | 49 | Nov/30 | 12 | 259.82 | 263.35 | 261.82(-0.06) | 260.22(0.1) | 262.1(0.37) | 262.89 | 0.3 | | 7 | 32(-1.4) | 35 | [-3] | [18] | [2] | 45 | 189 | UR | 0.3 | SmallShort | | (-3) | 15 | -13 | 15 | 20 | 0.4,85 | 70 | | 50 | Nov/30 | 11 | 259.82 | 263.35 | 261.98(-0.03) | 259.95(0.1) | 261.14(0.46) | 263.67 | 0.4 | | 7 | 33(-0.7) | 50 | [-1] | [22] | [15] | 40 | 202 | UR | 0.8 | SmallShort | | (-2) | 19 | 20 | 13 | 20 | 0.5,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|