|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $218.2900 One month high (close): $252.3800
BDX Daily Change: -0.15% Daily StdDev 1.8% BDX EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $247.6(-0.15%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 238.15 | 246.47 | 245.83(0.09) | 246.99(0.1) | 247.51(0.19) | 248.46 | 1 | | 17 | 14(0.7) | 50 | [5] | [17] | [9] | 91 | 67 | UT | 0.6 | HoldLong | | (6) | 11 | 15 | 12 | 20 | 1.8,96 | 80 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.99(hourly_sma_10 -0.59%) 246.47(daily_ema_10 -0.8%) 245.83(hourly_sma_20 -1.06%) 238.15(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 238.15 | 246.47 | 245.61(0.07) | 246.75(0.08) | 247.05(0.13) | 247.78 | 0.9 | | 17 | 14(0.5) | 50 | [4] | [13] | [-1] | 78 | 53 | CR | 0.5 | OpenShort | | (5) | 7 | -11 | 14 | 11 | 1.5,90 | 80 | | 3 | Dec/9 | 9 | 238.15 | 246.47 | 245.43(0.07) | 246.55(0.13) | 246.74(0.14) | 248.28 | 1 | | 17 | 13(1.6) | 50 | [4] | [15] | [14] | 84 | 85 | UT | 1.1 | OpenLong? | | (5) | 8 | 31 | 14 | 20 | 2.1,81 | 80 | | 4 | Dec/8 | 15 | 237.22 | 245.58 | 245.26(0.04) | 246.22(0.12) | 246.4(-0.05) | 246.95 | 0.9 | | 20 | 11(0.5) | 50 | [2] | [4] | [6] | 56 | 19 | UT | 0.5 | OpenLong? | | (2) | -3 | 18 | 2 | -4 | 1.4,71 | 84 | | 5 | Dec/8 | 14 | 237.22 | 245.58 | 245.16(-0.02) | 245.93(0.08) | 246.53(0.02) | 246.16 | 0.9 | | 20 | 11(-0.4) | 45 | [-1] | [6] | [-3] | 37 | 65 | RG | -0.3 | Wait | | (1) | 1 | -1 | -10 | -9 | 0.9,64 | 84 | | | | |
| 6 | Dec/8 | 13 | 237.22 | 245.58 | 245.2(-0.01) | 245.73(0.05) | 246.47(0.01) | 246.21 | 0.9 | | 20 | 11(-0.3) | 45 | [-1] | [5] | [-1] | 42 | 54 | RG | -0.2 | Wait | | (-1) | 1 | 3 | -15 | 2 | 0.9,69 | 84 | | 7 | Dec/8 | 12 | 237.22 | 245.58 | 245.22(-0.02) | 245.61(0.01) | 246.45(0.04) | 246.09 | 0.9 | | 20 | 12(-0.5) | 45 | [-1] | [5] | [-2] | 49 | 70 | RG | -0.3 | Wait | | (-1) | 2 | -12 | 4 | 12 | 0.7,81 | 84 | | 8 | Dec/8 | 11 | 237.22 | 245.58 | 245.22(-0) | 245.59(0.11) | 246.36(0.14) | 246.61 | 0.9 | | 20 | 12(-0.1) | 50 | [-0] | [14] | [-6] | 67 | 85 | CR | 0.2 | HoldShort | | (-1) | 8 | -24 | 11 | 6 | 1.1,89 | 84 | | 9 | Dec/8 | 10 | 237.22 | 245.58 | 245.22(0) | 245.32(0.17) | 246.01(0.29) | 247.64 | 1 | | 20 | 12(-0.3) | 50 | [0] | [24] | [22] | 88 | 171 | UR | 1.3 | SmallShort | | (1) | 16 | 42 | 31 | 20 | 1.9,90 | 84 | | 10 | Dec/8 | 9 | 237.22 | 245.58 | 245.28(-0.06) | 244.91(0.1) | 245.29(0.13) | 245.81 | 0.8 | | 20 | 13(-1.6) | 45 | [-3] | [12] | [2] | 38 | 110 | UR | 0.4 | SmallShort? | | (-2) | 7 | -7 | 22 | 4 | 0.4,78 | 84 | | | | |
| 11 | Dec/7 | 15 | 235.76 | 244.57 | 245.42(-0.05) | 244.67(0.09) | 244.98(0.09) | 246.14 | 1 | | 20 | 14(-0.8) | 50 | [-3] | [10] | [11] | 33 | 102 | UR | 0.8 | SmallShort? | | (-3) | 5 | 14 | 26 | 20 | 0.5,70 | 79 | | 12 | Dec/7 | 14 | 235.76 | 244.57 | 245.54(-0.13) | 244.46(0.06) | 244.76(-0.02) | 245.56 | 0.9 | | 20 | 15(-4.8) | 25 | [-7] | [2] | [8] | -5 | 122 | UR | 0.5 | SmallShort | | (-3) | -1 | 13 | 11 | 19 | 0,45 | 79 | | 13 | Dec/7 | 13 | 235.76 | 244.57 | 245.85(-0.12) | 244.31(0.01) | 244.8(0.07) | 244.99 | 0.9 | | 20 | 20(-2.5) | 30 | [-7] | [5] | [8] | -29 | 106 | UR | 0.1 | SmallShort | | (-9) | 4 | 19 | 2 | 16 | -0.4,31 | 79 | | 14 | Dec/7 | 12 | 235.76 | 244.57 | 246.15(-0.12) | 244.29(-0.04) | 244.62(0.03) | 244.16 | 0.8 | | 20 | 22(-0.7) | 30 | [-7] | [2] | [1] | -44 | 46 | UR | -0.2 | SmallShort | | (-9) | 2 | 2 | -2 | 1 | -0.8,26 | 79 | | 15 | Dec/7 | 11 | 235.76 | 244.57 | 246.44(-0.11) | 244.38(-0.11) | 244.54(0.07) | 244.07 | 0.8 | | 20 | 23(-0.3) | 20 | [-6] | [2] | [-4] | -39 | 26 | RG | -0.2 | Wait | | (-7) | 4 | -23 | 11 | 16 | -1,36 | 79 | | | | |
| 16 | Dec/7 | 10 | 235.76 | 244.57 | 246.71(-0.09) | 244.66(-0.08) | 244.36(0.05) | 245.04 | 0.9 | | 20 | 23(-0.2) | 20 | [-5] | [2] | [-2] | -35 | 31 | RG | 0.3 | Wait | | (-6) | 3 | -20 | 17 | 20 | -0.7,33 | 79 | | 17 | Dec/7 | 9 | 235.76 | 244.57 | 246.94(-0.05) | 244.86(-0.03) | 244.23(0.17) | 245.9 | 0.9 | | 20 | 23(-0.2) | 50 | [-3] | [11] | [21] | -38 | 52 | UR | 0.7 | SmallShort? | | (-4) | 9 | 44 | 19 | 20 | -0.4,22 | 79 | | 18 | Dec/6 | 15 | 234.43 | 243.54 | 247.06(-0.1) | 244.94(-0.12) | 243.81(-0.06) | 244.02 | 0.9 | | 20 | 24(1.1) | 35 | [-6] | [-6] | [4] | -73 | -35 | RG | 0.1 | Wait? | | (-6) | -3 | 8 | 7 | -1 | -1.2,7 | 77 | | 19 | Dec/6 | 14 | 234.43 | 243.54 | 247.3(-0.14) | 245.23(-0.17) | 243.96(-0.11) | 243.67 | 0.8 | | 20 | 23(0.4) | 20 | [-8] | [-10] | [4] | -86 | -40 | RG | -0.1 | Wait | | (-6) | -6 | 11 | 5 | -8 | -1.5,2 | 77 | | 20 | Dec/6 | 13 | 234.43 | 243.54 | 247.65(-0.15) | 245.65(-0.22) | 244.23(-0.31) | 243.21 | 0.8 | | 20 | 22(1.5) | -15 | [-8] | [-22] | [-8] | -95 | -109 | DT | -0.4 | OpenShort | | (-9) | -17 | -19 | 1 | -20 | -1.8,0 | 77 | | | | |
| 21 | Dec/6 | 12 | 234.43 | 243.54 | 248.02(-0.13) | 246.18(-0.18) | 244.99(-0.2) | 244.02 | 0.9 | | 20 | 21(1) | 5 | [-7] | [-15] | [-2] | -95 | -82 | BT | -0.4 | OpenLong | | (-8) | -11 | -3 | 3 | -20 | -1.8,0 | 77 | | 22 | Dec/6 | 11 | 234.43 | 243.54 | 248.35(-0.13) | 246.62(-0.32) | 245.49(-0.24) | 244.14 | 0.9 | | 20 | 20(1.7) | -5 | [-7] | [-21] | [-6] | -100 | -103 | RG | -0.6 | Wait | | (-8) | -13 | -16 | -4 | -5 | -2,0 | 77 | | 23 | Dec/6 | 10 | 234.43 | 243.54 | 248.68(-0.12) | 247.4(-0.25) | 246.08(-0.17) | 244.82 | 1 | | 20 | 18(1.4) | 10 | [-7] | [-15] | [-3] | -99 | -84 | BT | -0.6 | OpenLong | | (-7) | -9 | -3 | -2 | -18 | -2,1 | 77 | | 24 | Dec/6 | 9 | 234.43 | 243.54 | 248.99(-0.14) | 248.01(-0.2) | 246.5(-0.23) | 244.97 | 1 | | 20 | 17(1.2) | -25 | [-8] | [-17] | [-19] | -104 | -79 | DT | -0.8 | HoldShort? | | (-7) | -13 | -44 | -4 | -20 | -2.2,1 | 77 | | 25 | Dec/5 | 15 | 233.26 | 242.64 | 249.35(-0.12) | 248.5(-0.1) | 247.08(-0.12) | 246.89 | 1.2 | | 22 | 15(-0.5) | 20 | [-7] | [-7] | [-0] | -87 | -12 | RG | -0.1 | Wait? | | (-6) | -7 | 5 | 0 | -20 | -1.5,1 | 76 | | | | |
| 26 | Dec/5 | 14 | 233.26 | 242.64 | 249.64(-0.03) | 248.76(-0.1) | 247.37(-0.15) | 246.68 | 1.2 | | 22 | 16(1) | 35 | [-2] | [-7] | [-7] | -93 | -129 | RG | -0.4 | Wait | | (-7) | -8 | -7 | -8 | -20 | -1.7,0 | 76 | | 27 | Dec/5 | 13 | 233.26 | 242.64 | 249.72(0.02) | 249.01(-0.07) | 247.75(-0.4) | 246.98 | 1.3 | | 22 | 15(-1) | 45 | [1] | [-19] | [-7] | -93 | -227 | DR | -0.5 | HoldShort | | (-1) | -22 | -0 | -22 | -20 | -1.7,0 | 76 | | 28 | Dec/5 | 12 | 233.26 | 242.64 | 249.66(0.09) | 249.19(-0.07) | 248.74(-0.32) | 246.99 | 1.3 | | 22 | 16(-5) | 50 | [5] | [-14] | [-15] | -88 | -275 | DR | -1 | HoldShort | | (1) | -18 | -20 | -29 | -20 | -1.5,0 | 76 | | 29 | Dec/5 | 11 | 233.26 | 242.64 | 249.44(0.14) | 249.37(-0.11) | 249.53(-0.15) | 247.87 | 1.3 | | 22 | 21(-5.8) | 50 | [8] | [-5] | [-12] | -68 | -233 | DR | -0.7 | OpenShort | | (6) | -8 | -11 | -38 | -18 | -0.7,0 | 76 | | 30 | Dec/5 | 10 | 233.26 | 242.64 | 249.09(0.13) | 249.64(-0.1) | 249.9(-0.13) | 248.37 | 1.4 | | 22 | 27(-4.2) | 50 | [7] | [-4] | [-6] | -28 | -187 | DR | -0.5 | OpenShort | | (9) | -7 | -4 | -22 | -17 | -0.2,27 | 76 | | | | |
| 31 | Dec/5 | 9 | 233.26 | 242.64 | 248.76(0.16) | 249.9(-0.07) | 250.23(-0.02) | 248.54 | 1.4 | | 22 | 31(-3.8) | 50 | [9] | [4] | [-28] | -1 | -169 | CR | -0.5 | HoldShort? | | (9) | -1 | -74 | -11 | -18 | -0.1,52 | 76 | | 32 | Dec/2 | 15 | 231.98 | 240.7 | 248.36(0.19) | 250.08(0.04) | 250.28(0.26) | 251.84 | 1.8 | | 24 | 35(-1.7) | 50 | [10] | [25] | [10] | 47 | 18 | UT | 0.4 | OpenLong? | | (13) | 14 | 18 | 5 | 20 | 0.9,74 | 77 | | 33 | Dec/2 | 14 | 231.98 | 240.7 | 247.88(0.21) | 250.08(0) | 249.64(0.18) | 251.03 | 1.8 | | 24 | 36(-2.2) | 50 | [12] | [20] | [12] | 39 | -29 | UT | 0.4 | OpenLong | | (11) | 10 | 28 | 2 | 20 | 0.8,69 | 77 | | 34 | Dec/2 | 13 | 231.98 | 240.7 | 247.35(0.18) | 249.96(-0.1) | 249.18(-0.09) | 249.79 | 1.7 | | 24 | 39(-2) | 50 | [10] | [2] | [2] | 31 | -96 | UT | 0.1 | OpenLong | | (11) | -5 | 5 | -2 | 13 | 0.6,66 | 77 | | 35 | Dec/2 | 12 | 231.98 | 240.7 | 246.9(0.21) | 250.21(-0.12) | 249.4(-0.06) | 249.57 | 1.6 | | 24 | 41(-2.3) | 50 | [12] | [3] | [3] | 33 | -108 | UT | 0 | OpenLong | | (11) | -3 | 10 | -4 | 9 | 0.6,68 | 77 | | | | |
| 36 | Dec/2 | 11 | 231.98 | 240.7 | 246.38(0.2) | 250.51(0.04) | 249.54(-0.14) | 249.15 | 1.6 | | 24 | 43(-2) | 50 | [11] | [3] | [-2] | 32 | -118 | CR | -0.1 | HoldShort | | (12) | -8 | 11 | -10 | -20 | 0.6,67 | 77 | | 37 | Dec/2 | 10 | 231.98 | 240.7 | 245.88(0.21) | 250.42(0.11) | 249.89(-0.16) | 248.67 | 1.6 | | 24 | 45(-2) | 50 | [12] | [4] | [-9] | 37 | -133 | CR | -0.3 | HoldShort | | (11) | -9 | -5 | -9 | -20 | 0.6,72 | 77 | | 38 | Dec/2 | 9 | 231.98 | 240.7 | 245.36(0.22) | 250.14(0.26) | 250.29(-0.18) | 248.86 | 1.6 | | 24 | 47(-1.8) | 50 | [12] | [7] | [-22] | 45 | -118 | CR | -0.3 | HoldShort? | | (13) | -10 | -41 | -9 | -20 | 0.7,77 | 77 | | 39 | Dec/1 | 15 | 230.34 | 237.5 | 244.82(0.29) | 249.5(0.39) | 250.74(-0.1) | 250.7 | 2.1 | | 20 | 49(-5.7) | 50 | [16] | [15] | [-3] | 61 | -66 | CR | -0 | HoldShort? | | (15) | -6 | 6 | -6 | -20 | 1.1,83 | 73 | | 40 | Dec/1 | 14 | 230.34 | 237.5 | 244.1(0.28) | 248.52(0.36) | 251(-0.19) | 250.45 | 2 | | 20 | 54(-0.3) | 50 | [15] | [9] | [-6] | 64 | -59 | CR | -0.1 | HoldShort | | (17) | -10 | -8 | -9 | -20 | 1.2,84 | 73 | | | | |
| 41 | Dec/1 | 13 | 230.34 | 237.5 | 243.42(0.29) | 247.63(0.4) | 251.49(0.21) | 250.79 | 2.1 | | 20 | 55(0.7) | 50 | [16] | [33] | [-1] | 71 | 70 | CR | -0.1 | HoldShort | | (18) | 12 | 2 | -11 | 4 | 1.4,86 | 73 | | 42 | Dec/1 | 12 | 230.34 | 237.5 | 242.71(0.29) | 246.64(0.35) | 250.97(0.4) | 250.69 | 2.1 | | 20 | 54(1.9) | 50 | [16] | [42] | [-2] | 78 | 146 | CR | -0.1 | OpenShort | | (18) | 22 | -8 | -16 | 20 | 1.5,90 | 73 | | 43 | Dec/1 | 11 | 230.34 | 237.5 | 242(0.29) | 245.79(0.42) | 249.98(0.67) | 251.06 | 2.1 | | 20 | 52(3.1) | 50 | [16] | [58] | [-5] | 90 | 251 | CR | 0.2 | OpenShort | | (18) | 37 | -24 | -9 | 20 | 1.8,95 | 73 | | 44 | Dec/1 | 10 | 230.34 | 237.5 | 241.3(0.32) | 244.77(0.51) | 248.31(0.96) | 252.11 | 2.2 | | 20 | 49(7.3) | 50 | [18] | [77] | [3] | 103 | 372 | TP | 0.8 | OpenShort | | (19) | 53 | -15 | -3 | 20 | 2.2,98 | 73 | | 45 | Dec/1 | 9 | 230.34 | 237.5 | 240.53(0.3) | 243.54(0.53) | 245.95(0.89) | 252.76 | 2.3 | | 20 | 42(10.1) | 50 | [17] | [74] | [48] | 125 | 434 | UT | 1.7 | HoldLong? | | (19) | 49 | 104 | 13 | 20 | 3,100 | 73 | | | | |
| 46 | Nov/30 | 15 | 229.09 | 234.61 | 239.81(0.2) | 242.25(0.39) | 243.77(0.62) | 248.19 | 2.2 | | 16 | 32(3.2) | 50 | [11] | [53] | [29] | 118 | 306 | UT | 1.4 | HoldLong? | | (13) | 34 | 55 | 19 | 20 | 2.7,100 | 79 | | 47 | Nov/30 | 14 | 229.09 | 234.61 | 239.32(0.16) | 241.32(0.31) | 242.27(0.3) | 245.8 | 2 | | 16 | 28(5.8) | 50 | [9] | [33] | [33] | 111 | 187 | UT | 1.5 | HoldLong | | (9) | 17 | 77 | 11 | 20 | 2.7,93 | 79 | | 48 | Nov/30 | 13 | 229.09 | 234.61 | 238.93(0.08) | 240.57(0.18) | 241.54(0.13) | 242.5 | 1.6 | | 16 | 23(1.8) | 50 | [4] | [19] | [18] | 85 | 104 | UT | 0.5 | OpenLong | | (6) | 7 | 35 | 28 | 14 | 1.9,87 | 79 | | 49 | Nov/30 | 12 | 229.09 | 234.61 | 238.73(0.06) | 240.14(0.2) | 241.23(0.05) | 241.01 | 1.4 | | 16 | 21(1) | 50 | [3] | [15] | [-1] | 62 | 54 | CR | -0.1 | HoldShort | | (3) | 3 | -8 | 21 | -15 | 1.3,79 | 79 | | 50 | Nov/30 | 11 | 229.09 | 234.61 | 238.59(0.07) | 239.67(0.19) | 241.11(0.16) | 241.37 | 1.4 | | 16 | 20(1.3) | 50 | [4] | [21] | [9] | 77 | 90 | UT | 0.2 | OpenLong | | (4) | 9 | 12 | 26 | 8 | 1.6,87 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|