BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.7800

BCRX Daily Change: 0.72% Daily StdDev 3.73% BCRX EMA_5_Trend: -4.07% 10Minute StdDev: $0

Latest Price : $10.55(0.72%)

Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	11	12.24	11.76	10.7(-0.19)	10.63(-0.19)	10.55(-0.28)	10.55	-1.8	-15	13(-0.4)	-50	[-5]	[-16]	[-1]	-69	-32	DT	0	OpenShort	(-6)	-8	-3	4	-10	-1.2,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.63(hourly_sma_10 0.76%) 10.7(hourly_sma_20 1.42%) 11.76(daily_ema_10 11.47%) 12.24(daily_ema_20 16.02%)

2	Dec/9	10	12.24	11.76	10.72(-0.19)	10.63(0)	10.58(-0.19)	10.56	-1.8	-15	14(-0.1)	-50	[-5]	[-11]	[-2]	-73	-22	DT	-0.2	OpenShort	(-6)	-5	8	-1	-20	-1.2,7	33
3	Dec/9	9	12.24	11.76	10.74(-0.19)	10.65(-0.09)	10.6(-0.19)	10.53	-1.8	-15	14(-0.8)	-50	[-5]	[-12]	[-6]	-88	-72	DT	-0.5	HoldShort?	(-6)	-5	6	-16	-20	-1.6,2	33
4	Dec/8	15	12.37	11.95	10.76(-0.37)	10.66(-0.19)	10.62(-0.75)	10.51	-2.1	-12	15(-2.5)	-50	[-10]	[-29]	[-14]	-82	-65	DT	-0.8	HoldShort?	(-8)	-20	-20	-14	-20	-1.8,13	35
5	Dec/8	14	12.37	11.95	10.8(-0.37)	10.68(-0.19)	10.7(-0.19)	10.58	-2.1	-12	17(-7.4)	-50	[-10]	[-14]	[-16]	-70	90	DT	-0.8	OpenShort	(-8)	-5	-39	-10	-19	-1.5,18	35

6	Dec/8	13	12.37	11.95	10.84(-0.46)	10.68(0)	10.72(0.09)	10.72	-1.9	-12	25(-7.8)	-50	[-12]	[-5]	[5]	-41	325	DP	0	OpenShort	(-11)	2	20	-6	-9	-0.6,24	35
7	Dec/8	12	12.37	11.95	10.89(-0.55)	10.7(-0.28)	10.71(0.09)	10.65	-2	-12	32(-6.4)	-50	[-15]	[-9]	[3]	-40	296	DP	-0.2	OpenShort	(-16)	2	-3	8	20	-0.9,33	35
8	Dec/8	11	12.37	11.95	10.95(-0.45)	10.73(-0.19)	10.7(-0.09)	10.66	-2	-12	39(-3.9)	-50	[-12]	[-12]	[-19]	-41	127	DT	-0.1	OpenShort	(-16)	-2	-60	9	-9	-0.9,32	35
9	Dec/8	10	12.37	11.95	11(-0.45)	10.75(0.09)	10.71(0.56)	10.88	-1.7	-12	43(-4.3)	-50	[-12]	[9]	[30]	-22	426	UR	0.5	SmallShort	(-11)	15	55	19	20	-0.3,36	35
10	Dec/8	9	12.37	11.95	11.05(-0.54)	10.74(-0.28)	10.65(-0.19)	10.68	-1.9	-12	47(-3.2)	-50	[-15]	[-17]	[-3]	-63	115	DT	0.1	OpenShort?	(-16)	-5	-6	5	-20	-0.9,10	35

11	Dec/7	15	12.45	12.16	11.11(-0.63)	10.77(-0.19)	10.67(-0.28)	10.7	-2.3	-10	50(-12.8)	-50	[-17]	[-19]	[13]	-67	135	DP	0.1	OpenShort?	(-16)	-8	28	4	20	-0.9,6	31
12	Dec/7	14	12.45	12.16	11.18(-0.97)	10.79(-0.37)	10.7(-0.56)	10.6	-2.4	-10	63(-12.2)	-50	[-26]	[-31]	[-14]	-80	232	DT	-0.2	HoldShort	(-24)	-15	-20	-1	-20	-1.2,0	31
13	Dec/7	13	12.45	12.16	11.29(-0.96)	10.83(-0.28)	10.76(-0.19)	10.67	-2.3	-10	75(-8.3)	-50	[-26]	[-20]	[-5]	-78	272	DT	-0.2	HoldShort	(-29)	-5	-6	-1	-20	-1.1,0	31
14	Dec/7	12	12.45	12.16	11.4(-0.87)	10.86(-0.46)	10.78(-0.46)	10.69	-2.3	-10	83(-5.9)	-50	[-23]	[-29]	[-2]	-78	61	DT	-0.1	HoldShort	(-29)	-12	-8	-1	9	-1.1,0	31
15	Dec/7	11	12.45	12.16	11.5(-0.95)	10.91(-0.73)	10.83(-0.37)	10.72	-2.2	-10	89(-4.3)	-50	[-26]	[-30]	[-6]	-76	95	DT	-0.2	HoldShort	(-28)	-10	-25	2	20	-1.1,2	31

16	Dec/7	10	12.45	12.16	11.61(-0.85)	10.99(-0.81)	10.87(-0.18)	10.81	-2.1	-10	94(-3.1)	-50	[-23]	[-26]	[-5]	-76	38	DT	-0.1	HoldShort	(-26)	-5	-22	2	19	-1.1,2	31
17	Dec/7	9	12.45	12.16	11.71(-0.85)	11.08(-0.81)	10.89(-0.09)	10.89	-2	-10	97(-2)	-50	[-23]	[-23]	[13]	-76	48	DP	0	OpenShort?	(-28)	-2	19	4	20	-1.1,2	31
18	Dec/6	15	12.53	12.37	11.81(-0.84)	11.17(-0.8)	10.9(-0.46)	10.82	-2.6	-6	99(-15.3)	-50	[-23]	[-32]	[-10]	-83	-186	DT	-0.1	HoldShort?	(-25)	-12	-24	2	-20	-1.3,0	30
19	Dec/6	14	12.53	12.37	11.91(-0.83)	11.26(-0.79)	10.95(-0.36)	10.91	-2.5	-6	114(0.1)	-50	[-22]	[-29]	[-6]	-83	-170	DT	-0.1	HoldShort	(-25)	-10	0	4	-20	-1.3,0	30
20	Dec/6	13	12.53	12.37	12.01(-0.83)	11.35(-0.87)	10.99(-1.17)	10.91	-2.5	-6	114(3.6)	-50	[-22]	[-52]	[-8]	-88	-431	DT	-0.1	OpenShort	(-27)	-31	-3	4	-20	-1.5,0	30

21	Dec/6	12	12.53	12.37	12.11(-0.82)	11.45(-1.12)	11.12(-1.33)	10.92	-2.4	-6	110(5.8)	-50	[-22]	[-60]	[-6]	-90	-539	DT	-0.3	OpenShort	(-27)	-36	-5	4	-20	-1.6,0	30
22	Dec/6	11	12.53	12.37	12.21(-0.81)	11.58(-1.53)	11.27(-1.49)	10.94	-2.4	-6	105(7.1)	-50	[-22]	[-69]	[-15]	-95	-646	DT	-0.5	OpenShort	(-22)	-40	-27	-1	-20	-1.8,0	30
23	Dec/6	10	12.53	12.37	12.31(-0.81)	11.76(-1.42)	11.44(-1.21)	11.04	-2.3	-6	97(7.5)	-50	[-22]	[-60]	[-18]	-100	-572	DT	-0.6	HoldShort	(-26)	-32	-27	-2	-20	-2,0	30
24	Dec/6	9	12.53	12.37	12.41(-0.8)	11.93(-1.4)	11.58(-1.11)	11.14	-2.1	-6	90(9)	-50	[-21]	[-57]	[-51]	-103	-548	DT	-0.7	HoldShort?	(-24)	-30	-103	-3	-20	-2.1,0	30
25	Dec/5	15	12.59	12.55	12.51(-0.64)	12.1(-1.06)	11.71(-0.59)	11.54	-1.9	-4	81(-9.6)	-50	[-17]	[-36]	[-19]	-93	-332	DT	-0.3	HoldShort?	(-19)	-16	-41	4	-20	-1.8,2	31

26	Dec/5	14	12.59	12.55	12.59(-0.63)	12.23(-0.97)	11.78(-0.84)	11.7	-1.6	-4	91(3.7)	-50	[-17]	[-42]	[-16]	-93	-323	DT	-0.2	OpenShort	(-19)	-23	-25	7	-20	-1.8,2	31
27	Dec/5	13	12.59	12.55	12.67(-0.55)	12.35(-0.8)	11.88(-1.66)	11.8	-1.4	-4	87(5.5)	-50	[-15]	[-62]	[-5]	-93	-565	DT	-0.2	OpenShort	(-19)	-45	15	10	-20	-1.8,2	31
28	Dec/5	12	12.59	12.55	12.74(-0.47)	12.45(-0.88)	12.08(-1.71)	11.74	-1.5	-4	81(11.2)	-50	[-13]	[-64]	[-20]	-105	-740	DT	-0.7	HoldShort	(-19)	-47	-7	9	-20	-2.2,0	31
29	Dec/5	11	12.59	12.55	12.8(-0.39)	12.56(-0.95)	12.29(-1.52)	11.77	-1.5	-4	70(13.3)	-50	[-11]	[-59]	[-33]	-115	-790	DT	-1.3	HoldShort	(-14)	-41	-32	-15	-20	-2.6,0	31
30	Dec/5	10	12.59	12.55	12.85(-0.39)	12.68(-0.78)	12.48(-1.65)	11.9	-1.2	-4	57(18.2)	-50	[-11]	[-60]	[-47]	-123	-764	DT	-1.8	HoldShort	(-9)	-45	-71	-17	-20	-3,2	31

31	Dec/5	9	12.59	12.55	12.9(-0.31)	12.78(-0.47)	12.69(-0.94)	12.19	-0.7	-4	39(9.9)	-50	[-8]	[-36]	[-69]	-131	-483	DT	-2.3	HoldShort?	(-9)	-26	-139	-24	-20	-3.3,2	31
32	Dec/2	15	12.64	12.64	12.9(0)	12.84(-0.16)	12.81(-0.08)	12.79	0.3	2	29(-2.3)	20	[0]	[-3]	[0]	-71	-140	RG	-0.1	Wait?	(-2)	-2	7	-9	-8	-0.9,2	46
33	Dec/2	14	12.64	12.64	12.94(0.08)	12.86(-0.23)	12.82(-0.08)	12.76	0.2	2	31(-3.8)	30	[2]	[-4]	[-3]	-73	-238	DR	-0.4	OpenShort	(0)	-2	-7	-12	16	-1.1,5	46
34	Dec/2	13	12.64	12.64	12.93(0.08)	12.89(-0.23)	12.83(-0.31)	12.79	0.3	2	35(-3.3)	15	[2]	[-10]	[-8]	-58	-262	DR	-0.2	OpenShort	(2)	-9	-14	-11	-20	-0.8,12	46
35	Dec/2	12	12.64	12.64	12.92(0.16)	12.92(-0.31)	12.83(0)	12.85	0.4	2	38(-4.1)	40	[5]	[-2]	[2]	-45	-205	RG	-0.1	Wait	(5)	0	-5	-9	20	-0.4,15	46

36	Dec/2	11	12.64	12.64	12.9(0.16)	12.96(-0.31)	12.87(0.08)	12.87	0.5	2	42(-4.2)	35	[5]	[0]	[-0]	-38	-155	UT	0	OpenLong	(5)	2	5	-15	8	-0.1,15	46
37	Dec/2	10	12.64	12.64	12.88(0.16)	13(-0.31)	12.86(-0.23)	12.85	0.4	2	46(-4.1)	30	[5]	[-9]	[-0]	-24	-232	RG	-0	Wait	(5)	-7	9	-9	-20	-0.1,29	46
38	Dec/2	9	12.64	12.64	12.86(0.16)	13.04(-0.08)	12.89(-0.39)	12.81	0.3	2	51(-2.6)	-10	[5]	[-10]	[-23]	-18	-289	DR	-0.3	OpenShort?	(5)	-11	-41	-10	-20	-0.2,37	46
39	Dec/1	15	12.61	12.58	12.84(0.23)	13.05(0.23)	12.94(-0.15)	12.99	0.7	2	53(-2.6)	40	[7]	[1]	[3]	8	-140	UT	0.2	OpenLong?	(7)	-4	30	-9	-20	0.6,43	50
40	Dec/1	14	12.61	12.58	12.81(0.23)	13.02(-0.08)	12.96(-0.61)	12.86	0.5	2	56(-5.1)	15	[7]	[-16]	[-8]	3	-331	DR	-0.3	OpenShort	(5)	-18	7	-18	-20	0.2,48	50

41	Dec/1	13	12.61	12.58	12.78(0.24)	13.03(-0.08)	13.04(-0.69)	12.83	0.4	2	61(-4.1)	-5	[7]	[-19]	[-21]	13	-361	DR	-0.7	OpenShort	(9)	-20	-30	-19	-20	0.2,58	50
42	Dec/1	12	12.61	12.58	12.75(0.24)	13.04(0.08)	13.13(-0.38)	12.96	0.7	2	65(-1.4)	0	[7]	[-7]	[-15]	35	-163	DR	-0.5	OpenShort	(7)	-11	-25	-20	-20	0.6,70	50
43	Dec/1	11	12.61	12.58	12.72(0.32)	13.03(0.39)	13.18(0.15)	13.07	0.9	2	66(-0.3)	30	[9]	[13]	[-8]	57	7	CR	-0.3	HoldShort	(9)	4	-4	-16	-20	1,82	50
44	Dec/1	10	12.61	12.58	12.68(0.32)	12.98(0.46)	13.16(0.61)	13.09	0.9	2	67(1.7)	30	[9]	[27]	[-17]	71	158	CR	-0.2	HoldShort	(10)	18	-38	-9	-20	1.2,91	50
45	Dec/1	9	12.61	12.58	12.64(0.32)	12.92(0.62)	13.08(0.62)	13.26	1.3	2	65(5.7)	50	[9]	[30]	[3]	94	328	UT	0.5	OpenLong?	(12)	18	-9	5	20	1.8,99	50

46	Nov/30	15	12.56	12.57	12.6(0.32)	12.84(0.63)	13(0.46)	13.3	1.4	4	59(9.2)	50	[9]	[26]	[18]	106	361	UT	1	HoldLong?	(12)	13	23	12	20	2.3,98	66
47	Nov/30	14	12.56	12.57	12.56(0.32)	12.76(0.63)	12.94(0.54)	13.2	1.2	4	50(7.3)	50	[9]	[29]	[30]	99	328	UT	1	OpenLong	(7)	16	64	1	20	2.4,89	66
48	Nov/30	13	12.56	12.57	12.52(0.24)	12.68(0.32)	12.87(0.55)	12.92	0.7	4	43(2.5)	50	[7]	[24]	[19]	80	219	UT	0.2	OpenLong	(10)	16	37	27	20	1.8,85	66
49	Nov/30	12	12.56	12.57	12.49(0.24)	12.64(0.4)	12.8(0.31)	12.76	0.4	4	40(1.1)	50	[7]	[18]	[-5]	70	58	CR	-0.2	HoldShort	(5)	9	-25	23	-8	1.3,87	66
50	Nov/30	11	12.56	12.57	12.46(0.16)	12.59(0.48)	12.76(0.63)	12.87	0.6	4	39(3.9)	45	[5]	[28]	[3]	96	330	UT	0.5	OpenLong	(7)	18	-20	32	20	2,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI