|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $18.7300 One month high (close): $24.7700
SPXS Daily Change: 2.26% Daily StdDev 4.95% SPXS EMA_5_Trend: 1.99% 10Minute StdDev: $0.2093
Latest Price : $20.84(2.26%) | Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 20.12 | 20.03 | 20.62(-0.1) | 20.43(-0.29) | 20.44(-0.05) | 20.27 | 0.2 | | 0 | 30(2.2) | -10 | [-2] | [-3] | [-7] | -73 | -80 | DT | -0.8 | OpenShort | | (-3) | -1 | -17 | -7 | -5 | -1.7,20 | 52 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.12(daily_ema_20 -0.74%) 20.03(daily_ema_10 -1.18%)
Resistance Levels: 20.43(weak_hourly_sma_10 0.79%) 20.62(weak_hourly_sma_20 1.73%)
|
| | | 2 | Dec/9 | 10 | 20.12 | 20.03 | 20.62(0) | 20.49(-0.19) | 20.45(0.05) | 20.44 | 0.5 | | 0 | 28(0.2) | 15 | [0] | [0] | [0] | -47 | -85 | UT | -0.1 | OpenLong | | (-1) | 1 | -7 | -2 | 20 | -1,28 | 52 | | 3 | Dec/9 | 9 | 20.12 | 20.03 | 20.64(0.05) | 20.53(-0.1) | 20.44(0.05) | 20.51 | 0.6 | | 0 | 28(-0.7) | 30 | [1] | [1] | [4] | -37 | -100 | UT | 0.4 | OpenLong? | | (0) | 1 | 6 | 7 | 15 | -0.7,31 | 52 | | 4 | Dec/8 | 15 | 20.11 | 19.9 | 20.63(0.1) | 20.55(-0.19) | 20.43(0.15) | 20.45 | 0.5 | | -4 | 29(-6) | 0 | [2] | [2] | [-1] | -52 | -155 | CR | 0.1 | HoldShort? | | (1) | 3 | -5 | -3 | 10 | -0.9,21 | 47 | | 5 | Dec/8 | 14 | 20.11 | 19.9 | 20.61(0.15) | 20.59(-0.15) | 20.4(-0.1) | 20.5 | 0.6 | | -4 | 35(-6.2) | -0 | [3] | [-3] | [4] | -41 | -225 | RG | 0.4 | Wait | | (2) | -2 | 16 | -3 | -15 | -0.5,22 | 47 | | | | |
| 6 | Dec/8 | 13 | 20.11 | 19.9 | 20.58(0.1) | 20.62(-0.19) | 20.42(-0.54) | 20.34 | 0.3 | | -4 | 41(-3.8) | -25 | [2] | [-12] | [-10] | -57 | -355 | DR | -0.3 | OpenShort | | (2) | -11 | -12 | -16 | -20 | -0.9,16 | 47 | | 7 | Dec/8 | 12 | 20.11 | 19.9 | 20.56(0.15) | 20.66(-0.14) | 20.53(-0.39) | 20.46 | 0.5 | | -4 | 45(-6.9) | -20 | [3] | [-9] | [-6] | -44 | -300 | DR | -0.2 | OpenShort | | (3) | -8 | 5 | -26 | -20 | -0.3,14 | 47 | | 8 | Dec/8 | 11 | 20.11 | 19.9 | 20.53(0.2) | 20.69(-0.19) | 20.61(-0.34) | 20.41 | 0.4 | | -4 | 51(-7.2) | -15 | [4] | [-8] | [-6] | -31 | -345 | DR | -0.6 | OpenShort | | (3) | -7 | 11 | -32 | -20 | -0.3,27 | 47 | | 9 | Dec/8 | 10 | 20.11 | 19.9 | 20.49(0.2) | 20.73(-0.34) | 20.68(-0.58) | 20.3 | 0.3 | | -4 | 59(-9.6) | -35 | [4] | [-14] | [-21] | -10 | -435 | DR | -1 | OpenShort | | (4) | -12 | -29 | -25 | -20 | -0.5,53 | 47 | | 10 | Dec/8 | 9 | 20.11 | 19.9 | 20.45(0.29) | 20.8(-0.05) | 20.8(-0.05) | 20.6 | 0.7 | | -4 | 68(-7.3) | -25 | [6] | [-0] | [-13] | 34 | -235 | DR | -0.4 | OpenShort? | | (6) | -1 | -27 | -8 | -20 | 0.3,76 | 47 | | | | |
| 11 | Dec/7 | 15 | 20.3 | 19.82 | 20.39(0.44) | 20.81(0.14) | 20.81(0.14) | 20.88 | 0.5 | | -5 | 76(29.4) | 5 | [9] | [7] | [-1] | 66 | -165 | CR | 0.1 | HoldShort? | | (8) | 3 | 1 | 1 | -14 | 1,91 | 52 | | 12 | Dec/7 | 14 | 20.3 | 19.82 | 20.3(0.5) | 20.78(0.19) | 20.78(0.1) | 20.87 | 0.5 | | -5 | 46(-5.5) | 30 | [10] | [7] | [3] | 64 | -195 | UT | 0.2 | OpenLong | | (9) | 2 | 13 | -1 | -10 | 1,89 | 52 | | 13 | Dec/7 | 13 | 20.3 | 19.82 | 20.2(0.4) | 20.74(0.14) | 20.76(-0.14) | 20.74 | 0.4 | | -5 | 52(-3.1) | -0 | [8] | [1] | [-5] | 59 | -165 | CR | -0 | HoldShort | | (10) | -3 | -6 | -3 | -20 | 0.9,86 | 52 | | 14 | Dec/7 | 12 | 20.3 | 19.82 | 20.12(0.45) | 20.71(0.39) | 20.79(-0.1) | 20.8 | 0.4 | | -5 | 55(-1.1) | 0 | [9] | [5] | [-3] | 63 | -135 | CR | 0 | HoldShort | | (9) | -2 | 3 | -5 | -20 | 1,88 | 52 | | 15 | Dec/7 | 11 | 20.3 | 19.82 | 20.03(0.4) | 20.63(0.39) | 20.81(-0.05) | 20.77 | 0.4 | | -5 | 56(-1) | -5 | [8] | [5] | [-3] | 66 | -45 | CR | -0.1 | HoldShort | | (9) | -1 | 4 | -7 | -20 | 1.1,88 | 52 | | | | |
| 16 | Dec/7 | 10 | 20.3 | 19.82 | 19.95(0.45) | 20.55(0.44) | 20.82(0.34) | 20.73 | 0.4 | | -5 | 57(1.1) | 5 | [9] | [14] | [-4] | 69 | 25 | CR | -0.1 | HoldShort | | (9) | 7 | -4 | -10 | -14 | 1.1,91 | 52 | | 17 | Dec/7 | 9 | 20.3 | 19.82 | 19.86(0.35) | 20.46(0.44) | 20.75(0.1) | 20.77 | 0.4 | | -5 | 56(0.8) | -10 | [7] | [9] | [-4] | 78 | 135 | CR | 0 | OpenShort? | | (8) | 2 | -8 | -7 | -5 | 1.3,95 | 52 | | 18 | Dec/6 | 15 | 20.41 | 19.71 | 19.79(0.41) | 20.37(0.59) | 20.73(0.44) | 20.85 | 0.3 | | -7 | 55(9.4) | 0 | [8] | [16] | [2] | 88 | 240 | RG | 0.2 | Wait? | | (9) | 9 | -8 | -4 | 20 | 1.6,98 | 55 | | 19 | Dec/6 | 14 | 20.41 | 19.71 | 19.71(0.56) | 20.25(0.75) | 20.64(0.88) | 20.93 | 0.4 | | -7 | 46(2) | 30 | [11] | [27] | [8] | 98 | 280 | UT | 0.5 | OpenLong | | (8) | 18 | 14 | -2 | 20 | 1.9,100 | 55 | | 20 | Dec/6 | 13 | 20.41 | 19.71 | 19.6(0.51) | 20.1(0.7) | 20.46(0.89) | 20.78 | 0.3 | | -7 | 44(2.9) | 40 | [10] | [27] | [14] | 100 | 310 | UT | 0.5 | HoldLong | | (11) | 18 | 17 | -1 | 20 | 2,100 | 55 | | | | |
| 21 | Dec/6 | 12 | 20.41 | 19.71 | 19.5(0.46) | 19.96(0.71) | 20.28(0.6) | 20.6 | 0.1 | | -7 | 41(2.7) | 20 | [9] | [21] | [9] | 100 | 250 | UT | 0.6 | HoldLong | | (10) | 12 | 11 | 1 | 20 | 2,100 | 55 | | 22 | Dec/6 | 11 | 20.41 | 19.71 | 19.41(0.41) | 19.82(0.81) | 20.16(0.7) | 20.49 | 0.1 | | -7 | 38(3.6) | 15 | [8] | [24] | [8] | 103 | 325 | UT | 0.6 | HoldLong | | (9) | 14 | 10 | 2 | 20 | 2.1,100 | 55 | | 23 | Dec/6 | 10 | 20.41 | 19.71 | 19.33(0.42) | 19.66(0.72) | 20.02(0.81) | 20.39 | -0 | | -7 | 34(4.2) | 35 | [8] | [25] | [22] | 104 | 330 | UT | 0.8 | HoldLong | | (8) | 16 | 37 | -1 | 20 | 2.2,99 | 55 | | 24 | Dec/6 | 9 | 20.41 | 19.71 | 19.25(0.31) | 19.52(0.46) | 19.86(0.56) | 20.02 | -0.3 | | -7 | 30(2.1) | 0 | [6] | [17] | [9] | 97 | 230 | RG | 0.4 | Wait? | | (6) | 11 | 9 | -3 | 20 | 1.9,99 | 55 | | 25 | Dec/5 | 15 | 20.54 | 19.69 | 19.19(0.37) | 19.43(0.47) | 19.75(0.56) | 19.93 | -0.4 | | -10 | 28(4.1) | -10 | [7] | [17] | [4] | 97 | 160 | TP | 0.5 | OpenShort? | | (6) | 11 | -5 | -1 | 20 | 1.9,99 | 45 | | | | |
| 26 | Dec/5 | 14 | 20.54 | 19.69 | 19.12(0.21) | 19.34(0.47) | 19.64(0.82) | 19.98 | -0.4 | | -10 | 24(3.7) | -0 | [4] | [21] | [21] | 108 | 445 | RG | 0.9 | SmallShort | | (7) | 16 | 22 | 16 | 20 | 2.3,100 | 45 | | 27 | Dec/5 | 13 | 20.54 | 19.69 | 19.08(0.05) | 19.25(0.26) | 19.48(0.98) | 19.76 | -0.5 | | -10 | 20(1.1) | -10 | [1] | [21] | [17] | 105 | 555 | RG | 0.9 | SmallShort | | (4) | 20 | 11 | 25 | 20 | 2.2,100 | 45 | | 28 | Dec/5 | 12 | 20.54 | 19.69 | 19.07(-0.21) | 19.2(0.16) | 19.29(0.63) | 19.65 | -0.6 | | -10 | 19(-8) | -30 | [-4] | [12] | [27] | 100 | 670 | UR | 1.2 | SmallShort | | (0) | 13 | 25 | 34 | 20 | 2,100 | 45 | | 29 | Dec/5 | 11 | 20.54 | 19.69 | 19.11(-0.36) | 19.17(0.31) | 19.17(0.31) | 19.41 | -0.7 | | -10 | 27(-9.1) | -50 | [-7] | [6] | [4] | 59 | 600 | UR | 0.6 | SmallShort | | (-6) | 6 | 1 | 30 | -20 | 0.7,91 | 45 | | 30 | Dec/5 | 10 | 20.54 | 19.69 | 19.18(-0.31) | 19.11(0.37) | 19.11(0.42) | 19.4 | -0.7 | | -10 | 36(-5.5) | -50 | [-6] | [9] | [14] | 29 | 525 | UR | 0.5 | SmallShort | | (-7) | 8 | 23 | 19 | 20 | 0.4,69 | 45 | | | | |
| 31 | Dec/5 | 9 | 20.54 | 19.69 | 19.24(-0.47) | 19.04(0.21) | 19.11(0) | 19.18 | -0.9 | | -10 | 42(-5.1) | -50 | [-9] | [-1] | [15] | -3 | 440 | DP | 0.2 | OpenShort? | | (-8) | 0 | 36 | 9 | 20 | -0.1,50 | 45 | | 32 | Dec/2 | 15 | 20.75 | 19.74 | 19.33(-0.46) | 19.04(0) | 19.03(-0.42) | 18.84 | -1.1 | | -13 | 47(2.8) | -50 | [-9] | [-13] | [-11] | -31 | 105 | DT | -0.3 | OpenShort? | | (-10) | -8 | -20 | 2 | -20 | -0.7,37 | 42 | | 33 | Dec/2 | 14 | 20.75 | 19.74 | 19.42(-0.41) | 19(0.11) | 19.11(-0.36) | 19.03 | -1 | | -13 | 44(-2.4) | -50 | [-8] | [-11] | [-4] | -28 | 120 | DT | -0.1 | OpenShort | | (-9) | -7 | -8 | 2 | -20 | -0.5,35 | 42 | | 34 | Dec/2 | 13 | 20.75 | 19.74 | 19.5(-0.36) | 18.98(0.11) | 19.18(0.47) | 19.11 | -0.9 | | -13 | 46(-1.9) | -50 | [-7] | [6] | [7] | -29 | 280 | UR | -0.1 | SmallShort | | (-8) | 9 | 7 | 4 | 20 | -0.5,34 | 42 | | 35 | Dec/2 | 12 | 20.75 | 19.74 | 19.57(-0.46) | 18.96(0.26) | 19.09(0.21) | 19.04 | -1 | | -13 | 48(-1.5) | -50 | [-9] | [2] | [-6] | -38 | 245 | RG | -0.1 | Wait | | (-8) | 4 | -10 | 2 | -20 | -0.6,27 | 42 | | | | |
| 36 | Dec/2 | 11 | 20.75 | 19.74 | 19.66(-0.41) | 18.91(0.05) | 19.05(0.37) | 19.14 | -0.9 | | -13 | 50(-1.2) | -50 | [-8] | [3] | [5] | -34 | 245 | UR | 0.1 | SmallShort | | (-9) | 7 | -8 | 13 | 20 | -0.6,31 | 42 | | 37 | Dec/2 | 10 | 20.75 | 19.74 | 19.74(-0.4) | 18.9(-0.21) | 18.98(0.42) | 19.22 | -0.9 | | -13 | 51(-1.2) | -50 | [-8] | [2] | [8] | -40 | 245 | UR | 0.3 | SmallShort | | (-8) | 8 | -20 | 11 | 20 | -0.6,25 | 42 | | 38 | Dec/2 | 9 | 20.75 | 19.74 | 19.82(-0.25) | 18.94(-0.58) | 18.9(0.64) | 19.41 | -0.8 | | -13 | 52(-0.2) | -15 | [-5] | [3] | [53] | -45 | 200 | UR | 0.6 | SmallShort? | | (-7) | 13 | 77 | 11 | 20 | -0.5,18 | 42 | | 39 | Dec/1 | 15 | 21.07 | 19.94 | 19.87(-0.45) | 19.05(-1.14) | 18.78(-0.21) | 18.69 | -1.2 | | -13 | 52(7.3) | -50 | [-9] | [-20] | [6] | -74 | -190 | DP | -0.1 | OpenShort? | | (-9) | -4 | -7 | 1 | 20 | -1.3,9 | 38 | | 40 | Dec/1 | 14 | 21.07 | 19.94 | 19.96(-0.45) | 19.27(-0.93) | 18.82(0.27) | 18.76 | -1.2 | | -13 | 45(1.7) | -50 | [-9] | [-8] | [2] | -74 | -80 | DP | -0.1 | OpenShort | | (-9) | 5 | -2 | 5 | 17 | -1.4,11 | 38 | | | | |
| 41 | Dec/1 | 13 | 21.07 | 19.94 | 20.05(-0.4) | 19.45(-1.02) | 18.77(-0.32) | 18.78 | -1.2 | | -13 | 43(2.5) | -50 | [-8] | [-21] | [-3] | -77 | -310 | DT | 0 | OpenShort | | (-10) | -6 | -7 | 7 | -17 | -1.5,11 | 38 | | 42 | Dec/1 | 12 | 21.07 | 19.94 | 20.13(-0.4) | 19.65(-0.91) | 18.83(-0.74) | 18.85 | -1.1 | | -13 | 41(2.8) | -50 | [-8] | [-28] | [-4] | -77 | -425 | DT | 0 | OpenShort | | (-8) | -15 | 5 | 17 | -20 | -1.6,13 | 38 | | 43 | Dec/1 | 11 | 21.07 | 19.94 | 20.21(-0.35) | 19.83(-0.95) | 18.97(-1.86) | 18.8 | -1.2 | | -13 | 38(3.9) | -50 | [-7] | [-51] | [-15] | -89 | -815 | DT | -0.2 | OpenShort | | (-8) | -37 | -10 | 8 | -20 | -1.9,9 | 38 | | 44 | Dec/1 | 10 | 21.07 | 19.94 | 20.28(-0.29) | 20.02(-0.89) | 19.33(-2.03) | 18.89 | -1.1 | | -13 | 34(4.6) | -50 | [-6] | [-53] | [-7] | -98 | -910 | DT | -0.7 | OpenShort | | (-7) | -41 | 37 | -9 | -20 | -2.1,5 | 38 | | 45 | Dec/1 | 9 | 21.07 | 19.94 | 20.34(-0.34) | 20.2(-1.03) | 19.73(-1.99) | 18.55 | -1.3 | | -13 | 30(7.5) | -50 | [-7] | [-54] | [-55] | -128 | -1040 | DT | -2 | HoldShort? | | (-8) | -40 | -56 | -51 | -20 | -3.1,0 | 38 | | | | |
| 46 | Nov/30 | 15 | 21.36 | 20.13 | 20.41(-0.24) | 20.41(-0.83) | 20.13(-1.71) | 19.08 | -1.1 | | -13 | 22(6.1) | -50 | [-5] | [-45] | [-49] | -112 | -840 | DT | -2.4 | HoldShort? | | (-5) | -34 | -49 | -61 | -20 | -3.1,16 | 24 | | 47 | Nov/30 | 14 | 21.36 | 20.13 | 20.41(0) | 20.58(-0.58) | 20.48(-1.01) | 19.56 | -0.9 | | -13 | 16(-0.1) | -50 | [0] | [-28] | [-57] | -71 | -695 | DR | -2.9 | OpenShort | | (-2) | -20 | -95 | -42 | -20 | -2.8,49 | 24 | | 48 | Nov/30 | 13 | 21.36 | 20.13 | 20.46(0.24) | 20.7(0.05) | 20.69(-0.05) | 20.54 | -0.4 | | -13 | 16(-2.6) | -45 | [5] | [-1] | [-14] | 25 | -215 | DR | -0.5 | OpenShort | | (5) | -1 | -27 | 8 | -20 | 0.2,70 | 24 | | 49 | Nov/30 | 12 | 21.36 | 20.13 | 20.41(0.34) | 20.69(0.15) | 20.7(0.15) | 20.82 | -0.3 | | -13 | 19(-1.5) | 0 | [7] | [4] | [13] | 71 | -105 | RG | 0.3 | Wait | | (6) | 3 | 15 | 24 | 20 | 1.1,93 | 24 | | 50 | Nov/30 | 11 | 21.36 | 20.13 | 20.34(0.25) | 20.66(0.05) | 20.67(-0.1) | 20.66 | -0.3 | | -13 | 20(-1.1) | -30 | [5] | [-2] | [-3] | 55 | -115 | DR | -0 | OpenShort | | (6) | -2 | -11 | 18 | -20 | 0.8,85 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|