|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $61.7400 One month high (close): $65.3700
O Daily Change: 0.61% Daily StdDev 1.64% O EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $64.45(0.61%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 63.8 | 63.03 | 63.71(0.13) | 64.19(0.16) | 64.25(0.11) | 64.44 | 0.6 | | -6 | 54(-1.2) | 0 | [8] | [13] | [0] | 82 | 13 | RG | 0.3 | Wait | | (9) | 7 | -2 | 9 | -9 | 1.3,99 | 48 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces: 63.8(daily_ema_20 -0.99%)
Support Levels: 64.19(weak_hourly_sma_10 -0.39%) 63.71(weak_hourly_sma_20 -1.13%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 63.8 | 63.03 | 63.63(0.13) | 64.09(0.16) | 64.18(0.09) | 64.46 | 0.6 | | -6 | 55(0.7) | 5 | [8] | [12] | [4] | 80 | 28 | RG | 0.5 | Wait | | (10) | 6 | 7 | 5 | 6 | 1.4,95 | 48 | | 3 | Dec/9 | 9 | 63.8 | 63.03 | 63.55(0.16) | 63.99(0.11) | 64.12(0.14) | 64.39 | 0.6 | | -6 | 55(-0.5) | 35 | [10] | [14] | [15] | 75 | 9 | UT | 0.5 | HoldLong? | | (8) | 9 | 40 | 1 | 20 | 1.4,90 | 48 | | 4 | Dec/8 | 15 | 63.83 | 63.03 | 63.45(0.11) | 63.92(0.09) | 64.03(-0.08) | 63.99 | 0.1 | | -5 | 55(0.8) | -5 | [7] | [-0] | [-2] | 55 | -34 | DR | -0.1 | OpenShort? | | (7) | -5 | -2 | -7 | -8 | 0.9,82 | 48 | | 5 | Dec/8 | 14 | 63.83 | 63.03 | 63.38(0.13) | 63.86(0.08) | 64.08(-0.08) | 64.01 | 0.2 | | -5 | 54(-1.7) | -10 | [8] | [-0] | [-3] | 64 | -43 | DR | -0.1 | OpenShort | | (8) | -5 | -7 | -4 | -2 | 1,89 | 48 | | | | |
| 6 | Dec/8 | 13 | 63.83 | 63.03 | 63.3(0.14) | 63.81(0.08) | 64.13(0.2) | 64.08 | 0.2 | | -5 | 56(-1.8) | 10 | [9] | [17] | [-1] | 71 | 34 | CR | -0.1 | HoldShort | | (9) | 12 | -3 | -7 | 17 | 1.3,88 | 48 | | 7 | Dec/8 | 12 | 63.83 | 63.03 | 63.21(0.16) | 63.76(0.11) | 64(0.22) | 64.11 | 0.3 | | -5 | 58(0) | 30 | [10] | [19] | [5] | 76 | 38 | UT | 0.2 | HoldLong | | (10) | 13 | 16 | -7 | 11 | 1.4,91 | 48 | | 8 | Dec/8 | 11 | 63.83 | 63.03 | 63.11(0.11) | 63.69(0.2) | 63.86(0.08) | 63.95 | 0.1 | | -5 | 58(1.1) | -20 | [7] | [13] | [-10] | 77 | 44 | CR | 0.1 | OpenShort | | (10) | 5 | -30 | 3 | -12 | 1.3,94 | 48 | | 9 | Dec/8 | 10 | 63.83 | 63.03 | 63.04(0.13) | 63.56(0.28) | 63.81(0.3) | 64.25 | 0.4 | | -5 | 57(6.4) | 20 | [8] | [29] | [2] | 92 | 138 | UT | 0.7 | OpenLong | | (9) | 18 | 0 | 6 | 17 | 1.9,94 | 48 | | 10 | Dec/8 | 9 | 63.83 | 63.03 | 62.96(0.14) | 63.38(0.24) | 63.62(0.2) | 64.25 | 0.4 | | -5 | 50(6) | 45 | [9] | [22] | [31] | 98 | 114 | UT | 1.1 | OpenLong? | | (8) | 12 | 82 | 3 | 20 | 2.3,90 | 48 | | | | |
| 11 | Dec/7 | 15 | 63.79 | 63.05 | 62.87(0.08) | 63.23(0.11) | 63.49(-0.05) | 63.43 | -0.3 | | -5 | 44(1.2) | -15 | [5] | [1] | [-1] | 67 | 0 | CR | -0.1 | HoldShort? | | (5) | -3 | -2 | -5 | 3 | 1.1,89 | 49 | | 12 | Dec/7 | 14 | 63.79 | 63.05 | 62.82(0.03) | 63.16(0.1) | 63.49(0) | 63.45 | -0.3 | | -5 | 43(1.6) | -50 | [2] | [2] | [-7] | 73 | 72 | CR | -0.1 | HoldShort | | (6) | 0 | -20 | -9 | 9 | 1.3,90 | 49 | | 13 | Dec/7 | 13 | 63.79 | 63.05 | 62.8(0.06) | 63.1(0.17) | 63.52(0.36) | 63.65 | -0.1 | | -5 | 42(4) | 5 | [4] | [27] | [11] | 90 | 168 | RG | 0.3 | Wait | | (3) | 22 | 26 | -1 | 20 | 1.8,95 | 49 | | 14 | Dec/7 | 12 | 63.79 | 63.05 | 62.76(0.03) | 62.99(0.13) | 63.29(0.22) | 63.39 | -0.4 | | -5 | 38(1.2) | -35 | [2] | [17] | [-4] | 83 | 124 | CR | 0.2 | OpenShort | | (2) | 13 | -16 | 2 | 14 | 1.5,95 | 49 | | 15 | Dec/7 | 11 | 63.79 | 63.05 | 62.74(0.08) | 62.91(0.19) | 63.15(0.29) | 63.55 | -0.2 | | -5 | 36(4.6) | 5 | [5] | [23] | [7] | 99 | 122 | RG | 1 | SmallShort | | (3) | 17 | -3 | 32 | 20 | 2,99 | 49 | | | | |
| 16 | Dec/7 | 10 | 63.79 | 63.05 | 62.69(0.08) | 62.79(0.21) | 62.97(0.22) | 63.58 | -0.2 | | -5 | 32(3.2) | 10 | [5] | [20] | [13] | 94 | 116 | RG | 1.7 | SmallShort | | (5) | 13 | 15 | 29 | 20 | 2.5,81 | 49 | | 17 | Dec/7 | 9 | 63.79 | 63.05 | 62.64(0.1) | 62.66(0.22) | 62.83(0.24) | 63.43 | -0.3 | | -5 | 29(6.9) | 30 | [6] | [22] | [36] | 77 | 92 | UT | 1.9 | OpenLong? | | (6) | 14 | 90 | 15 | 20 | 2.5,64 | 49 | | 18 | Dec/6 | 15 | 63.78 | 63.19 | 62.64(0) | 62.66(0) | 62.68(-0.02) | 62.55 | -1.1 | | -5 | 22(-0.1) | -35 | [0] | [-3] | [-3] | 4 | -5 | DR | -0.5 | OpenShort? | | (1) | -1 | -3 | -7 | -8 | -0.1,56 | 40 | | 19 | Dec/6 | 14 | 63.78 | 63.19 | 62.58(-0.02) | 62.52(-0.02) | 62.69(0.02) | 62.58 | -1.1 | | -5 | 22(-0.9) | -45 | [-1] | [-2] | [-5] | 8 | 24 | DT | -0.5 | OpenShort | | (0) | 1 | -15 | -7 | 16 | 0,58 | 40 | | 20 | Dec/6 | 13 | 63.78 | 63.19 | 62.59(-0.02) | 62.53(0.05) | 62.68(0.11) | 62.73 | -0.9 | | -5 | 23(-0.2) | -25 | [-1] | [6] | [4] | 33 | 65 | UR | 0.2 | SmallShort | | (-1) | 7 | 1 | 17 | 14 | 0.6,68 | 40 | | | | |
| 21 | Dec/6 | 12 | 63.78 | 63.19 | 62.59(0) | 62.5(0.05) | 62.61(0.19) | 62.72 | -0.9 | | -5 | 23(-0.3) | -15 | [0] | [11] | [0] | 24 | 65 | RG | 0.4 | Wait | | (0) | 11 | -12 | 20 | 13 | 0.5,61 | 40 | | 22 | Dec/6 | 11 | 63.78 | 63.19 | 62.6(-0.03) | 62.47(-0.02) | 62.49(0.21) | 62.84 | -0.8 | | -5 | 23(-2.5) | -10 | [-2] | [10] | [18] | 28 | 119 | UR | 1.3 | SmallShort | | (0) | 13 | 29 | 31 | 20 | 0.9,55 | 40 | | 23 | Dec/6 | 10 | 63.78 | 63.19 | 62.62(-0.05) | 62.48(-0.06) | 62.36(0.03) | 62.55 | -1.1 | | -5 | 26(-2.6) | -35 | [-3] | [-3] | [5] | -18 | 45 | DP | 0.7 | OpenShort | | (-3) | 2 | 0 | 22 | 19 | -0.2,37 | 40 | | 24 | Dec/6 | 9 | 63.78 | 63.19 | 62.65(-0.06) | 62.52(-0.08) | 62.34(-0.06) | 62.55 | -1.1 | | -5 | 28(-2.8) | -35 | [-4] | [-9] | [10] | -36 | 22 | DP | 0.7 | OpenShort? | | (-4) | -4 | 18 | 12 | 19 | -0.3,22 | 40 | | 25 | Dec/5 | 15 | 63.81 | 63.44 | 62.69(-0.11) | 62.57(-0.05) | 62.34(0) | 62.37 | -1.3 | | -4 | 31(-5.9) | -40 | [-7] | [-5] | [5] | -65 | 54 | DP | -0 | OpenShort? | | (-5) | 0 | 20 | -3 | -13 | -0.9,8 | 42 | | | | |
| 26 | Dec/5 | 14 | 63.81 | 63.44 | 62.76(-0.06) | 62.6(-0.03) | 62.38(-0.1) | 62.17 | -1.5 | | -4 | 37(2.2) | -35 | [-4] | [-10] | [-6] | -84 | -57 | DT | -0.5 | OpenShort | | (-8) | -6 | -2 | -16 | -20 | -1.5,4 | 42 | | 27 | Dec/5 | 13 | 63.81 | 63.44 | 62.8(-0.03) | 62.62(-0.03) | 62.44(-0.29) | 62.19 | -1.5 | | -4 | 35(2.3) | -45 | [-2] | [-21] | [-13] | -72 | -141 | DT | -0.7 | OpenShort | | (-4) | -18 | -27 | -7 | -20 | -1.6,18 | 42 | | 28 | Dec/5 | 12 | 63.81 | 63.44 | 62.82(0.03) | 62.62(0) | 62.62(-0.16) | 62.45 | -1.2 | | -4 | 33(-3) | -30 | [2] | [-11] | [-13] | -55 | -126 | DR | -0.5 | OpenShort | | (-1) | -10 | -29 | -9 | -18 | -1,20 | 42 | | 29 | Dec/5 | 11 | 63.81 | 63.44 | 62.8(0.08) | 62.64(-0.02) | 62.72(-0.06) | 62.73 | -1 | | -4 | 36(-6.5) | 20 | [5] | [-5] | [9] | -37 | -100 | RG | 0 | Wait | | (4) | -4 | 34 | -18 | 14 | -0.2,18 | 42 | | 30 | Dec/5 | 10 | 63.81 | 63.44 | 62.75(0.06) | 62.65(-0.08) | 62.76(-0.1) | 62.4 | -1.3 | | -4 | 42(-4.7) | -5 | [4] | [-9] | [-6] | -50 | -140 | DR | -0.8 | OpenShort | | (3) | -6 | -3 | -21 | -14 | -0.8,20 | 42 | | | | |
| 31 | Dec/5 | 9 | 63.81 | 63.44 | 62.71(0.06) | 62.7(-0.06) | 62.82(0.05) | 62.43 | -1.3 | | -4 | 47(-5.2) | -30 | [4] | [0] | [-24] | -29 | -86 | DR | -0.8 | OpenShort? | | (4) | 3 | -61 | -13 | -16 | -0.5,34 | 42 | | 32 | Dec/2 | 15 | 63.87 | 63.69 | 62.67(0.16) | 62.74(-0.02) | 62.79(0.21) | 63.03 | -0.8 | | -1 | 52(-9.3) | 50 | [10] | [14] | [6] | 16 | -41 | UT | 0.4 | OpenLong? | | (8) | 13 | 7 | 8 | 20 | 0.6,51 | 40 | | 33 | Dec/2 | 14 | 63.87 | 63.69 | 62.57(0.05) | 62.75(-0.05) | 62.66(0.16) | 62.96 | -0.9 | | -1 | 61(0.6) | 10 | [3] | [8] | [3] | 14 | 51 | RG | 0.5 | Wait | | (10) | 10 | -4 | 9 | 20 | 0.6,49 | 40 | | 34 | Dec/2 | 13 | 63.87 | 63.69 | 62.54(0.06) | 62.78(-0.05) | 62.56(0.03) | 63 | -0.8 | | -1 | 61(0.4) | 30 | [4] | [0] | [17] | 10 | 20 | UT | 0.7 | OpenLong | | (3) | 2 | 39 | 4 | 20 | 0.7,42 | 40 | | 35 | Dec/2 | 12 | 63.87 | 63.69 | 62.5(0.05) | 62.81(-0.17) | 62.54(-0.06) | 62.62 | -1.2 | | -1 | 60(-1.3) | 20 | [3] | [-9] | [9] | -9 | -41 | RG | 0.1 | Wait | | (2) | -4 | 27 | -6 | 8 | 0.2,36 | 40 | | | | |
| 36 | Dec/2 | 11 | 63.87 | 63.69 | 62.47(0.03) | 62.92(-0.1) | 62.58(-0.16) | 62.36 | -1.4 | | -1 | 62(-0.6) | -15 | [2] | [-13] | [-7] | -14 | -86 | DR | -0.3 | OpenShort | | (2) | -10 | -3 | -16 | -20 | -0.2,41 | 40 | | 37 | Dec/2 | 10 | 63.87 | 63.69 | 62.47(0) | 62.98(-0.05) | 62.68(-0.29) | 62.39 | -1.4 | | -1 | 62(-0.2) | -35 | [0] | [-20] | [-9] | -2 | -79 | DR | -0.4 | OpenShort | | (2) | -17 | -8 | -13 | -20 | -0.1,51 | 40 | | 38 | Dec/2 | 9 | 63.87 | 63.69 | 62.45(0.03) | 63.01(0.08) | 62.86(-0.22) | 62.47 | -1.3 | | -1 | 62(-0.4) | -40 | [2] | [-11] | [-22] | 8 | -80 | DR | -0.6 | OpenShort? | | (1) | -13 | -43 | -12 | -20 | 0,58 | 40 | | 39 | Dec/1 | 15 | 63.82 | 63.84 | 62.43(0.1) | 62.96(0.21) | 63(-0.13) | 62.89 | -0.8 | | 1 | 63(4.6) | 15 | [6] | [-1] | [-4] | 34 | -56 | DR | -0.2 | OpenShort? | | (5) | -8 | 7 | -11 | -20 | 0.7,66 | 38 | | 40 | Dec/1 | 14 | 63.82 | 63.84 | 62.37(0.06) | 62.83(0.18) | 63.08(-0.3) | 62.82 | -0.9 | | 1 | 58(0) | -10 | [4] | [-12] | [-6] | 38 | -57 | DR | -0.4 | OpenShort | | (5) | -18 | -2 | -13 | -20 | 0.7,70 | 38 | | | | |
| 41 | Dec/1 | 13 | 63.82 | 63.84 | 62.33(0.05) | 62.72(0.21) | 63.27(-0.02) | 62.84 | -0.9 | | 1 | 58(1) | -20 | [3] | [5] | [-17] | 45 | 28 | CR | -0.6 | HoldShort | | (5) | -1 | -36 | -15 | -20 | 0.8,75 | 38 | | 42 | Dec/1 | 12 | 63.82 | 63.84 | 62.3(0.05) | 62.59(0.32) | 63.28(0.17) | 63.2 | -0.5 | | 1 | 57(2.5) | 5 | [3] | [20] | [-4] | 67 | 132 | CR | -0.1 | HoldShort | | (4) | 10 | -4 | -15 | -2 | 1.4,82 | 38 | | 43 | Dec/1 | 11 | 63.82 | 63.84 | 62.27(0.03) | 62.39(0.13) | 63.17(0.38) | 63.24 | -0.5 | | 1 | 55(2.5) | 10 | [2] | [26] | [3] | 77 | 221 | RG | 0.1 | Wait | | (4) | 23 | -10 | 5 | 20 | 1.5,89 | 38 | | 44 | Dec/1 | 10 | 63.82 | 63.84 | 62.25(0.02) | 62.31(0.18) | 62.93(0.53) | 63.34 | -0.4 | | 1 | 52(0.1) | 10 | [1] | [37] | [-3] | 90 | 285 | CR | 0.7 | OpenShort | | (3) | 32 | -38 | 22 | 20 | 1.8,95 | 38 | | 45 | Dec/1 | 9 | 63.82 | 63.84 | 62.24(-0.03) | 62.2(0.31) | 62.6(0.68) | 63.72 | -0.1 | | 1 | 52(-2.5) | 20 | [-2] | [49] | [44] | 113 | 427 | UR | 1.9 | SmallShort? | | (2) | 41 | 82 | 44 | 20 | 2.5,100 | 38 | | | | |
| 46 | Nov/30 | 15 | 63.75 | 63.96 | 62.26(-0.11) | 62.01(0.15) | 62.18(0.45) | 62.91 | -0.7 | | 1 | 55(-6.2) | 0 | [-7] | [29] | [22] | 63 | 307 | UR | 1.2 | SmallShort? | | (-5) | 27 | 31 | 36 | 20 | 1,88 | 51 | | 47 | Nov/30 | 14 | 63.75 | 63.96 | 62.33(-0.18) | 61.92(0.06) | 61.9(0.47) | 62.61 | -0.9 | | 1 | 61(-13.3) | -5 | [-11] | [26] | [29] | 25 | 319 | UR | 0.9 | SmallShort | | (-10) | 28 | 59 | 28 | 20 | 0.4,65 | 51 | | 48 | Nov/30 | 13 | 63.75 | 63.96 | 62.44(-0.21) | 61.88(-0.02) | 61.61(-0.13) | 62.04 | -1.3 | | 1 | 74(-8.8) | -25 | [-13] | [-13] | [13] | -18 | 108 | DP | 0.5 | OpenShort | | (-14) | -8 | 37 | -6 | 18 | -0.4,42 | 51 | | 49 | Nov/30 | 12 | 63.75 | 63.96 | 62.57(-0.24) | 61.89(-0.02) | 61.69(-0.18) | 61.68 | -1.6 | | 1 | 83(-5.8) | -45 | [-14] | [-16] | [-3] | -46 | 44 | DT | -0 | OpenShort | | (-17) | -11 | 2 | -15 | -19 | -0.8,24 | 51 | | 50 | Nov/30 | 11 | 63.75 | 63.96 | 62.72(-0.25) | 61.9(-0.05) | 61.8(-0.08) | 61.66 | -1.6 | | 1 | 89(-4.3) | -35 | [-15] | [-11] | [-1] | -59 | 47 | DT | -0.1 | OpenShort | | (-16) | -5 | 10 | -20 | -15 | -0.9,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|