|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $863.1600 One month high (close): $1020.5700
MELI Daily Change: 1.72% Daily StdDev 4.05% MELI EMA_5_Trend: -1.15% 10Minute StdDev: $18.3779
Latest Price : $895.31(1.72%) | Tue. Dec 13, 2022($13.2) Mon. Dec 12, 2022($9) Fri. Dec 9, 2022($12.9) Thu. Dec 8, 2022($16.4) Wed. Dec 7, 2022($12.1) Tue. Dec 6, 2022($29.4) Mon. Dec 5, 2022($22.5) Fri. Dec 2, 2022($11.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 930.74 | 899.53 | 876.48(0.17) | 891.98(0.45) | 893.18(0.26) | 901.6 | -0.7 | | -7 | 41(2.3) | -25 | [4] | [12] | [1] | 86 | 186 | RG | 0.5 | Wait | | (4) | 6 | 2 | 13 | -17 | 1.5,98 | 37 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces: 899.53(daily_ema_10 -0.23%)
Support Levels: 891.98(weak_hourly_sma_10 -1.07%) 876.48(weak_hourly_sma_20 -2.79%)
Resistance Levels: 930.74(daily_ema_20 3.23%)
|
| | | 2 | Dec/9 | 10 | 930.74 | 899.53 | 874.98(0.18) | 888.01(0.54) | 890.86(0.26) | 900.85 | -0.7 | | -7 | 39(3.1) | -15 | [4] | [13] | [6] | 79 | 188 | RG | 0.6 | Wait | | (5) | 6 | 18 | 7 | -7 | 1.6,89 | 37 | | 3 | Dec/9 | 9 | 930.74 | 899.53 | 873.38(0.18) | 883.23(0.45) | 888.54(-0.03) | 894.61 | -0.9 | | -7 | 35(1) | -10 | [4] | [5] | [9] | 65 | 57 | RG | 0.4 | Wait? | | (4) | -1 | 31 | -3 | -11 | 1.4,80 | 37 | | 4 | Dec/8 | 15 | 932.96 | 904.75 | 871.8(0.06) | 879.23(0.4) | 888.85(-0.28) | 883.81 | -1.2 | | -7 | 34(0) | -50 | [2] | [-3] | [-6] | 47 | 12 | DR | -0.4 | OpenShort? | | (4) | -7 | -3 | -10 | -20 | 0.8,77 | 43 | | 5 | Dec/8 | 14 | 932.96 | 904.75 | 871.27(0.02) | 875.7(0.29) | 891.35(0.06) | 884.92 | -1.2 | | -7 | 34(0.4) | -50 | [1] | [3] | [-5] | 57 | 156 | CR | -0.5 | HoldShort | | (2) | 2 | -14 | -9 | 11 | 1,82 | 43 | | | | |
| 6 | Dec/8 | 13 | 932.96 | 904.75 | 871.27(-0) | 873.16(0.36) | 890.78(0.63) | 889.83 | -1.1 | | -7 | 34(-0.1) | -25 | [-0] | [18] | [4] | 73 | 375 | UR | -0.1 | SmallShort | | (2) | 15 | -4 | 2 | 20 | 1.4,88 | 43 | | 7 | Dec/8 | 12 | 932.96 | 904.75 | 871.09(-0.07) | 870.07(0.26) | 885.17(0.83) | 891.12 | -1 | | -7 | 34(-2.8) | -20 | [-2] | [21] | [10] | 78 | 501 | UR | 0.4 | SmallShort | | (0) | 20 | -7 | 21 | 20 | 1.4,93 | 43 | | 8 | Dec/8 | 11 | 932.96 | 904.75 | 871.72(-0.09) | 867.81(0.32) | 877.86(0.94) | 893.67 | -1 | | -7 | 37(-3.5) | -25 | [-2] | [25] | [15] | 85 | 565 | UR | 1.1 | SmallShort | | (-2) | 23 | -10 | 43 | 20 | 1.5,97 | 43 | | 9 | Dec/8 | 10 | 932.96 | 904.75 | 872.49(-0.06) | 865.03(0.44) | 869.65(1.29) | 897.26 | -0.9 | | -7 | 40(-4) | -15 | [-2] | [35] | [37] | 68 | 655 | UR | 1.7 | SmallShort | | (-2) | 32 | 43 | 45 | 20 | 1.5,80 | 43 | | 10 | Dec/8 | 9 | 932.96 | 904.75 | 873.02(-0.23) | 861.2(0.03) | 858.6(0.36) | 881.98 | -1.3 | | -7 | 44(-5.6) | -25 | [-6] | [6] | [36] | 14 | 411 | UR | 1.3 | SmallShort? | | (-5) | 9 | 59 | 30 | 20 | 0.5,51 | 43 | | | | |
| 11 | Dec/7 | 15 | 934.31 | 912.69 | 875.06(-0.36) | 860.98(-0.11) | 855.53(0.07) | 861.77 | -1.8 | | -7 | 50(-7.6) | -50 | [-9] | [-4] | [11] | -45 | 217 | DP | 0.3 | OpenShort? | | (-8) | 2 | 20 | 13 | 20 | -0.7,23 | 34 | | 12 | Dec/7 | 14 | 934.31 | 912.69 | 878.25(-0.54) | 861.94(-0.18) | 854.96(-0.32) | 854.88 | -2 | | -7 | 58(-10.9) | -50 | [-13] | [-15] | [2] | -68 | 177 | DP | -0 | OpenShort | | (-11) | -8 | 8 | 2 | -18 | -1,7 | 34 | | 13 | Dec/7 | 13 | 934.31 | 912.69 | 883.04(-0.56) | 863.5(-0.1) | 857.69(-0.32) | 852.15 | -2.1 | | -7 | 69(-6.8) | -50 | [-14] | [-15] | [-3] | -75 | 117 | DT | -0.2 | HoldShort | | (-15) | -8 | 8 | -0 | -20 | -1.1,3 | 34 | | 14 | Dec/7 | 12 | 934.31 | 912.69 | 887.99(-0.55) | 864.4(-0.29) | 860.45(-0.41) | 849.44 | -2.1 | | -7 | 75(-3.2) | -50 | [-13] | [-19] | [-16] | -83 | 1 | DT | -0.4 | HoldShort | | (-15) | -10 | -29 | -6 | -20 | -1.3,0 | 34 | | 15 | Dec/7 | 11 | 934.31 | 912.69 | 892.93(-0.48) | 866.94(-0.23) | 863.99(-0.26) | 859.42 | -1.9 | | -7 | 79(-3.3) | -50 | [-12] | [-14] | [-0] | -73 | 23 | DT | -0.1 | OpenShort | | (-13) | -6 | 1 | -1 | -8 | -1.1,5 | 34 | | | | |
| 16 | Dec/7 | 10 | 934.31 | 912.69 | 897.26(-0.53) | 868.9(-0.48) | 866.27(-0.52) | 858.99 | -1.9 | | -7 | 82(0.5) | -50 | [-13] | [-24] | [-10] | -74 | -39 | DT | -0.2 | OpenShort | | (-13) | -13 | -28 | -1 | -4 | -1.2,6 | 34 | | 17 | Dec/7 | 9 | 934.31 | 912.69 | 902.03(-0.34) | 873.06(-0.29) | 870.8(0.17) | 868.81 | -1.7 | | -7 | 81(-1.4) | -45 | [-8] | [-4] | [8] | -66 | 1 | DP | -0.1 | OpenShort? | | (-11) | 4 | 10 | 2 | 20 | -1,9 | 34 | | 18 | Dec/6 | 15 | 938.38 | 922.12 | 905.15(-0.31) | 875.62(-0.5) | 869.32(0.1) | 865.37 | -2 | | -6 | 83(-5) | -50 | [-8] | [-8] | [1] | -71 | -117 | DP | -0.1 | OpenShort? | | (-11) | 2 | -3 | 3 | 20 | -1.2,9 | 29 | | 19 | Dec/6 | 14 | 938.38 | 922.12 | 907.97(-0.4) | 879.99(-0.54) | 868.43(-0.16) | 866.45 | -2 | | -6 | 88(1.9) | -50 | [-10] | [-15] | [-4] | -72 | -113 | DT | -0.1 | OpenShort | | (-8) | -4 | -18 | 6 | 9 | -1.3,11 | 29 | | 20 | Dec/6 | 13 | 938.38 | 922.12 | 911.62(-0.35) | 884.8(-0.49) | 869.79(-0.2) | 872.56 | -1.8 | | -6 | 86(2.7) | -50 | [-9] | [-15] | [4] | -71 | -139 | DP | 0.1 | OpenShort | | (-10) | -5 | 4 | 12 | 5 | -1.3,12 | 29 | | | | |
| 21 | Dec/6 | 12 | 938.38 | 922.12 | 914.8(-0.36) | 889.12(-0.6) | 871.5(-0.43) | 871.36 | -1.9 | | -6 | 83(3.7) | -50 | [-9] | [-22] | [1] | -80 | -227 | DP | -0 | OpenShort | | (-9) | -10 | 2 | 9 | -12 | -1.5,8 | 29 | | 22 | Dec/6 | 11 | 938.38 | 922.12 | 918.1(-0.31) | 894.51(-0.88) | 875.23(-0.73) | 870.86 | -1.9 | | -6 | 79(5.5) | -50 | [-8] | [-33] | [12] | -89 | -386 | DP | -0.2 | OpenShort | | (-10) | -18 | 30 | 7 | 3 | -1.7,4 | 29 | | 23 | Dec/6 | 10 | 938.38 | 922.12 | 921(-0.43) | 902.47(-1.05) | 881.71(-1.21) | 860.48 | -2.2 | | -6 | 74(12.4) | -50 | [-10] | [-47] | [-22] | -108 | -536 | DT | -0.8 | HoldShort | | (-10) | -29 | -39 | 2 | -20 | -2.3,0 | 29 | | 24 | Dec/6 | 9 | 938.38 | 922.12 | 924.97(-0.3) | 912.04(-0.75) | 892.47(-0.81) | 874.16 | -1.8 | | -6 | 62(7.4) | -50 | [-7] | [-33] | [-16] | -108 | -458 | DT | -0.8 | HoldShort? | | (-9) | -20 | -19 | -2 | -20 | -2.3,0 | 29 | | 25 | Dec/5 | 15 | 942.71 | 932.39 | 927.71(-0.34) | 918.92(-0.74) | 899.8(-0.79) | 880.82 | -2 | | -4 | 54(2.2) | -50 | [-8] | [-32] | [-21] | -110 | -374 | DT | -1 | HoldShort? | | (-8) | -19 | -27 | -5 | -20 | -2.4,0 | 43 | | | | |
| 26 | Dec/5 | 14 | 942.71 | 932.39 | 930.85(-0.16) | 925.73(-0.57) | 906.96(-0.77) | 890.3 | -1.7 | | -4 | 52(8.1) | -50 | [-4] | [-28] | [-27] | -113 | -472 | DT | -1 | HoldShort | | (-8) | -19 | -38 | -13 | -20 | -2.5,0 | 43 | | 27 | Dec/5 | 13 | 942.71 | 932.39 | 932.31(-0.03) | 931.08(-0.39) | 913.98(-1.01) | 903.82 | -1.2 | | -4 | 44(1.8) | -50 | [-1] | [-31] | [-18] | -103 | -525 | DT | -0.7 | HoldShort | | (-2) | -25 | -13 | -24 | -20 | -2.1,0 | 43 | | 28 | Dec/5 | 12 | 942.71 | 932.39 | 932.63(0.09) | 934.71(-0.14) | 923.28(-0.91) | 908.65 | -1.1 | | -4 | 42(-6.1) | -35 | [2] | [-25] | [-26] | -95 | -567 | DR | -1.1 | HoldShort | | (-0) | -22 | -19 | -37 | -20 | -1.8,0 | 43 | | 29 | Dec/5 | 11 | 942.71 | 932.39 | 931.79(0.17) | 936.03(-0.25) | 931.74(-0.66) | 915.42 | -0.9 | | -4 | 48(-9.5) | -15 | [4] | [-20] | [-16] | -73 | -503 | DR | -1.1 | OpenShort | | (3) | -16 | -0 | -50 | -20 | -1.1,5 | 43 | | 30 | Dec/5 | 10 | 942.71 | 932.39 | 930.18(0.14) | 938.41(-0.22) | 937.97(-0.7) | 915.52 | -0.9 | | -4 | 58(-5.9) | -45 | [3] | [-21] | [-25] | -32 | -463 | DR | -1.2 | OpenShort | | (5) | -17 | -27 | -37 | -20 | -0.8,38 | 43 | | | | |
| 31 | Dec/5 | 9 | 942.71 | 932.39 | 928.9(0.15) | 940.52(-0.13) | 944.55(-0.4) | 925.56 | -0.5 | | -4 | 64(-3.9) | -50 | [4] | [-12] | [-32] | 16 | -279 | DR | -1 | OpenShort? | | (5) | -10 | -67 | -21 | -20 | -0.2,71 | 43 | | 32 | Dec/2 | 15 | 945.87 | 940.98 | 927.5(0.28) | 941.79(0.24) | 948.37(0.24) | 951 | 0.2 | | 1 | 67(-7.6) | 30 | [7] | [11] | [2] | 78 | 35 | UT | 0.1 | HoldLong? | | (8) | 6 | 1 | -1 | 19 | 1.1,100 | 47 | | 33 | Dec/2 | 14 | 945.87 | 940.98 | 924.93(0.34) | 939.51(0.18) | 946.11(0.63) | 950.51 | 0.2 | | 1 | 75(-2.1) | 50 | [8] | [20] | [7] | 80 | 101 | UT | 0.2 | HoldLong | | (7) | 16 | 8 | 3 | 20 | 1.2,100 | 47 | | 34 | Dec/2 | 13 | 945.87 | 940.98 | 921.79(0.27) | 937.85(0.15) | 940.22(0.16) | 947.64 | 0.1 | | 1 | 77(0.9) | 30 | [7] | [8] | [4] | 80 | 57 | UT | 0.3 | HoldLong | | (9) | 4 | -0 | 4 | 20 | 1.2,100 | 47 | | 35 | Dec/2 | 12 | 945.87 | 940.98 | 919.3(0.25) | 936.45(0.06) | 938.76(0.26) | 947.78 | 0.1 | | 1 | 76(2.7) | 40 | [6] | [9] | [11] | 82 | 130 | UT | 0.4 | OpenLong | | (7) | 6 | 10 | 13 | 20 | 1.3,99 | 47 | | | | |
| 36 | Dec/2 | 11 | 945.87 | 940.98 | 917.03(0.19) | 935.89(0.26) | 936.31(0.13) | 944.01 | -0.1 | | 1 | 74(3.1) | 20 | [5] | [8] | [3] | 70 | 134 | UT | 0.4 | OpenLong | | (6) | 3 | 9 | -2 | 5 | 1.3,87 | 47 | | 37 | Dec/2 | 10 | 945.87 | 940.98 | 915.32(0.18) | 933.49(0.34) | 935.11(0.29) | 940.74 | -0.2 | | 1 | 70(3.1) | 40 | [4] | [13] | [16] | 69 | 176 | UT | 0.3 | OpenLong | | (5) | 7 | 53 | 0 | -13 | 1.3,86 | 47 | | 38 | Dec/2 | 9 | 945.87 | 940.98 | 913.7(-0.02) | 930.31(0.3) | 932.44(-0.33) | 921.39 | -0.9 | | 1 | 67(-0.3) | -50 | [-1] | [-4] | [-29] | 43 | 20 | DT | -0.6 | OpenShort? | | (2) | -8 | -50 | -9 | -20 | 0.4,83 | 47 | | 39 | Dec/1 | 15 | 942.46 | 939.46 | 913.87(0.11) | 927.57(0.62) | 935.5(0.16) | 940.3 | -0.1 | | 1 | 68(12.2) | 10 | [3] | [12] | [2] | 77 | 222 | RG | 0.3 | Wait? | | (3) | 4 | 12 | 6 | -20 | 1.4,92 | 52 | | 40 | Dec/1 | 14 | 942.46 | 939.46 | 912.87(0.04) | 921.9(0.51) | 934.05(-0.14) | 935.95 | -0.2 | | 1 | 55(1.2) | -15 | [1] | [3] | [-2] | 69 | 174 | CR | 0.1 | HoldShort | | (2) | -3 | -5 | -0 | 0 | 1.3,86 | 52 | | | | |
| 41 | Dec/1 | 13 | 942.46 | 939.46 | 912.48(0.02) | 917.25(0.45) | 935.4(0.38) | 937.65 | -0.1 | | 1 | 54(0.8) | 20 | [1] | [15] | [13] | 70 | 352 | UT | 0.1 | OpenLong | | (2) | 9 | 23 | 1 | 20 | 1.4,85 | 52 | | 42 | Dec/1 | 12 | 942.46 | 939.46 | 912.28(-0.06) | 913.18(0.3) | 931.82(0.38) | 929.26 | -0.4 | | 1 | 53(-1.9) | -20 | [-2] | [12] | [-1] | 58 | 342 | RG | -0.1 | Wait | | (-1) | 9 | -13 | -4 | 20 | 1,83 | 52 | | 43 | Dec/1 | 11 | 942.46 | 939.46 | 912.81(-0.02) | 910.43(0.51) | 928.33(0.92) | 934.24 | -0.3 | | 1 | 55(-0.7) | 20 | [-1] | [29] | [10] | 70 | 477 | UR | 0.3 | SmallShort | | (-1) | 23 | 2 | 19 | 20 | 1.2,90 | 52 | | 44 | Dec/1 | 10 | 942.46 | 939.46 | 912.98(0.04) | 905.83(0.48) | 919.86(1.25) | 933.58 | -0.3 | | 1 | 56(1.8) | 30 | [1] | [37] | [8] | 67 | 497 | UT | 0.7 | OpenLong | | (-1) | 31 | -24 | 32 | 20 | 1.1,89 | 52 | | 45 | Dec/1 | 9 | 942.46 | 939.46 | 912.58(-0.01) | 901.51(0.39) | 908.48(1.08) | 942.59 | 0 | | 1 | 54(-0.9) | 30 | [-0] | [31] | [46] | 71 | 601 | UR | 1.9 | SmallShort? | | (1) | 27 | 62 | 48 | 20 | 1.7,78 | 52 | | | | |
| 46 | Nov/30 | 15 | 938.34 | 942.17 | 912.71(-0.17) | 897.99(0.1) | 898.75(0.48) | 919.72 | -0.5 | | -0 | 55(4.2) | 15 | [-4] | [10] | [25] | 13 | 367 | UR | 1.2 | SmallShort? | | (-3) | 12 | 25 | 32 | 20 | 0.4,53 | 57 | | 47 | Nov/30 | 14 | 938.34 | 942.17 | 914.27(-0.23) | 897.1(0.01) | 894.46(0.23) | 910.76 | -0.7 | | -0 | 51(-4.4) | 20 | [-6] | [3] | [29] | -30 | 243 | UR | 0.8 | SmallShort | | (-6) | 6 | 54 | 15 | 20 | -0.2,25 | 57 | | 48 | Nov/30 | 13 | 938.34 | 942.17 | 916.36(-0.33) | 897.03(-0.34) | 892.41(0.08) | 891.55 | -1.2 | | -0 | 55(-1.3) | -15 | [-8] | [-6] | [5] | -74 | 77 | DP | -0 | OpenShort | | (-9) | 2 | 21 | -25 | 20 | -1.2,6 | 57 | | 49 | Nov/30 | 12 | 938.34 | 942.17 | 919.36(-0.37) | 900.12(-0.41) | 891.72(-0.31) | 884.2 | -1.4 | | -0 | 57(1.2) | -50 | [-9] | [-17] | [-13] | -83 | -89 | DT | -0.3 | OpenShort | | (-10) | -8 | -14 | -28 | -20 | -1.6,7 | 57 | | 50 | Nov/30 | 11 | 938.34 | 942.17 | 922.77(-0.35) | 903.82(-0.44) | 894.49(-0.33) | 889.29 | -1.3 | | -0 | 55(1.6) | -50 | [-9] | [-17] | [-13] | -76 | -93 | DT | -0.2 | OpenShort | | (-9) | -8 | -21 | -25 | -20 | -1.6,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|