FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $22.9600 One month high (close): $29.1000

FXI Daily Change: -0.52% Daily StdDev 2.9% FXI EMA_5_Trend: 0.28% 10Minute StdDev: $0.4366

Latest Price : $28.95(-0.52%)

Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	10	27.06	28.08	28.75(0.07)	29.03(0.38)	29.19(0.21)	29.31	1.7	16	31(1.2)	50	[2]	[19]	[-3]	81	173	CR	0.3	OpenShort	(3)	7	-9	1	0	1.4,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.03(hourly_sma_10 -0.96%) 28.75(hourly_sma_20 -1.91%) 28.08(daily_ema_10 -4.2%) 27.06(daily_ema_20 -7.68%) Resistance Levels:

2	Dec/9	9	27.06	28.08	28.73(0.1)	28.92(0.38)	29.13(0.28)	29.38	1.7	16	29(2.5)	50	[3]	[21]	[17]	90	202	UT	0.6	OpenLong?	(3)	10	41	3	20	1.7,97	69
3	Dec/8	15	26.83	27.74	28.7(0.07)	28.81(0.28)	29.13(0)	29.05	1.6	16	27(1.3)	50	[2]	[10]	[-3]	72	53	CR	0	HoldShort?	(3)	0	-6	-1	-10	1,97	61
4	Dec/8	14	26.83	27.74	28.68(0.1)	28.73(0.31)	29.05(0.07)	29.1	1.7	16	26(0.7)	50	[3]	[13]	[2]	77	71	UT	0.1	HoldLong	(3)	2	-2	-1	20	1.2,97	61
5	Dec/8	13	26.83	27.74	28.65(0.14)	28.64(0.32)	29.03(0.59)	29.12	1.7	16	25(0.9)	50	[5]	[31]	[10]	80	168	UT	0.3	HoldLong	(4)	20	16	6	20	1.4,95	61

6	Dec/8	12	26.83	27.74	28.61(0.07)	28.55(0.28)	28.86(0.52)	28.99	1.6	16	24(0.8)	50	[2]	[28]	[5]	75	189	UT	0.4	HoldLong	(5)	18	0	12	20	1.2,95	61
7	Dec/8	11	26.83	27.74	28.59(0.11)	28.47(0.07)	28.71(0.49)	28.99	1.6	16	23(0.9)	50	[4]	[23]	[15]	80	151	UT	0.9	HoldLong	(3)	17	-9	46	20	1.3,97	61
8	Dec/8	10	26.83	27.74	28.56(0.11)	28.45(0.11)	28.57(0.6)	29.06	1.6	16	22(1.9)	50	[4]	[28]	[19]	61	217	UT	1.6	OpenLong	(4)	21	5	41	20	1.6,71	61
9	Dec/8	9	26.83	27.74	28.53(0.07)	28.42(0.07)	28.4(0.53)	29.02	1.6	16	20(1.4)	50	[2]	[24]	[49]	38	232	UT	2.2	OpenLong?	(4)	18	98	33	20	1.8,43	61
10	Dec/7	15	26.53	27.41	28.51(-0.11)	28.4(-0.25)	28.4(0)	28.24	1.1	14	19(1.7)	45	[-4]	[-2]	[2]	-59	17	RG	-0	Wait?	(-3)	0	0	2	14	-1,16	61

11	Dec/7	14	26.53	27.41	28.54(-0.04)	28.47(-0.25)	28.25(0.11)	28.24	1.1	14	17(0.6)	50	[-1]	[3]	[-1]	-62	-42	RG	-0	Wait	(-4)	4	-5	6	-4	-1.2,18	61
12	Dec/7	13	26.53	27.41	28.55(-0.07)	28.54(-0.14)	28.22(-0.35)	28.28	1.2	14	17(0.5)	35	[-2]	[-12]	[-3]	-61	-107	RG	0.2	Wait	(-1)	-12	0	1	-20	-1.1,17	61
13	Dec/7	12	26.53	27.41	28.57(-0.03)	28.58(-0.21)	28.32(-0.39)	28.28	1.2	14	16(0.5)	45	[-1]	[-14]	[-1]	-66	-167	RG	-0.2	Wait	(-3)	-13	7	-2	-20	-1.2,14	61
14	Dec/7	11	26.53	27.41	28.58(-0.07)	28.64(-0.03)	28.43(-0.46)	28.22	1.1	14	16(1)	15	[-2]	[-13]	[-14]	-81	-175	RG	-0.9	SmallLong	(-1)	-16	1	-46	-20	-1.5,7	61
15	Dec/7	10	26.53	27.41	28.6(-0.07)	28.65(-0.07)	28.56(-0.52)	28.21	1.1	14	15(1.7)	15	[-2]	[-16]	[-12]	-65	-199	RG	-1.6	SmallLong	(-3)	-18	10	-43	-20	-1.8,30	61

16	Dec/7	9	26.53	27.41	28.6(0)	28.67(-0.14)	28.71(-0.52)	28.13	1.1	14	13(1)	15	[0]	[-17]	[-42]	-60	-296	DR	-3	OpenShort?	(-3)	-18	-83	-45	-20	-2.5,53	61
17	Dec/6	15	26.32	27.14	28.62(0.14)	28.71(0.1)	28.86(0.07)	28.8	1.6	15	12(-2.2)	50	[5]	[9]	[-2]	57	-58	CR	-0.3	HoldShort?	(3)	2	0	-8	-10	1,82	60
18	Dec/6	14	26.32	27.14	28.58(0.18)	28.68(0.1)	28.86(0)	28.8	1.6	15	14(-3.6)	50	[6]	[7]	[-3]	64	-94	CR	-0.2	HoldShort	(6)	0	-7	-7	10	1,89	60
19	Dec/6	13	26.32	27.14	28.53(0.18)	28.65(0.1)	28.84(0.31)	28.86	1.7	15	18(-2.3)	50	[6]	[18]	[1]	76	22	UT	0.1	HoldLong	(6)	11	-6	5	20	1.2,96	60
20	Dec/6	12	26.32	27.14	28.48(0.21)	28.62(0.07)	28.75(0.38)	28.91	1.7	15	20(-1)	50	[7]	[20]	[6]	81	38	UT	0.5	HoldLong	(8)	13	-1	7	20	1.4,96	60

21	Dec/6	11	26.32	27.14	28.42(0.18)	28.6(0.11)	28.64(0.32)	28.92	1.7	15	21(-0.3)	50	[6]	[19]	[15]	84	85	UT	0.9	HoldLong	(8)	11	22	21	20	1.5,96	60
22	Dec/6	10	26.32	27.14	28.37(0.18)	28.57(0.07)	28.55(0.14)	28.74	1.6	15	21(-0.8)	50	[6]	[12]	[2]	61	-10	UT	0.6	OpenLong	(6)	5	-6	12	20	1.1,83	60
23	Dec/6	9	26.32	27.14	28.32(0.14)	28.55(0.11)	28.51(0.18)	28.79	1.6	15	22(0.4)	50	[5]	[13]	[20]	59	77	UT	0.8	OpenLong?	(6)	6	49	6	20	1.4,74	60
24	Dec/5	15	26.08	26.82	28.28(0.11)	28.52(-0.07)	28.46(-0.11)	28.4	1.6	14	22(-1.3)	50	[4]	[-1]	[-1]	20	-95	DR	-0.2	OpenShort?	(4)	-4	4	-9	-7	0.4,60	66
25	Dec/5	14	26.08	26.82	28.25(0.04)	28.54(-0.07)	28.49(-0.28)	28.37	1.5	14	23(0)	35	[1]	[-7]	[-10]	26	-67	DR	-0.3	OpenShort	(4)	-10	-14	-11	-20	0.3,68	66

26	Dec/5	13	26.08	26.82	28.24(0.04)	28.56(0.07)	28.57(-0.03)	28.48	1.6	14	23(0.3)	50	[1]	[4]	[-4]	41	32	CR	-0.3	HoldShort	(1)	-1	-4	-9	-14	0.7,73	66
27	Dec/5	12	26.08	26.82	28.23(0.11)	28.54(0.18)	28.58(-0.03)	28.51	1.6	14	23(0.3)	45	[4]	[7]	[-9]	46	-15	CR	-0.2	HoldShort	(3)	-1	-4	-17	-20	0.8,76	66
28	Dec/5	11	26.08	26.82	28.2(0.11)	28.49(0.28)	28.59(0.03)	28.54	1.7	14	23(0.2)	50	[4]	[10]	[-4]	59	19	CR	-0.1	HoldShort	(3)	1	0	-8	-20	1,84	66
29	Dec/5	10	26.08	26.82	28.17(0.11)	28.41(0.21)	28.58(-0.14)	28.54	1.7	14	22(-0.3)	35	[4]	[3]	[-13]	69	-10	CR	-0.1	HoldShort	(5)	-5	-28	-7	-20	1.1,91	66
30	Dec/5	9	26.08	26.82	28.14(0.14)	28.35(0.35)	28.62(0.25)	28.77	1.8	14	23(2.8)	50	[5]	[19]	[12]	96	147	UT	0.4	OpenLong?	(5)	9	25	5	20	1.9,98	66

31	Dec/2	15	25.84	26.57	28.1(0.11)	28.25(0.28)	28.55(0.21)	28.57	1.9	15	20(0.7)	50	[4]	[17]	[2]	84	114	UT	0.1	HoldLong?	(4)	7	1	-2	20	1.6,94	67
32	Dec/2	14	25.84	26.57	28.07(0.32)	28.17(0.28)	28.49(0.35)	28.56	1.9	15	19(-6.2)	50	[11]	[23]	[7]	90	-55	UT	0.3	HoldLong	(5)	12	7	5	20	1.8,95	67
33	Dec/2	13	25.84	26.57	27.98(0.29)	28.09(0.21)	28.39(0.5)	28.5	1.8	15	25(-4.3)	50	[10]	[27]	[1]	81	33	UT	0.3	HoldLong	(11)	17	-11	9	20	1.4,96	67
34	Dec/2	12	25.84	26.57	27.9(0.36)	28.03(0.25)	28.25(0.61)	28.59	1.9	15	30(-2.3)	50	[12]	[32]	[13]	90	51	UT	0.8	HoldLong	(11)	21	9	20	20	1.6,100	67
35	Dec/2	11	25.84	26.57	27.8(0.29)	27.96(0.14)	28.08(0.5)	28.52	1.8	15	32(-1.3)	50	[10]	[25]	[21]	74	103	UT	1	OpenLong	(11)	17	25	22	20	1.6,84	67

36	Dec/2	10	25.84	26.57	27.72(0.29)	27.92(0.07)	27.94(0.47)	28.32	1.7	15	33(-1)	50	[10]	[23]	[21]	54	54	UT	0.8	OpenLong	(10)	16	40	8	20	1.2,74	67
37	Dec/2	9	25.84	26.57	27.64(0.18)	27.9(-0.07)	27.81(0.04)	28.01	1.5	15	34(-1.4)	50	[6]	[5]	[12]	31	-36	UT	0.4	OpenLong?	(9)	1	28	-2	20	0.7,63	67
38	Dec/1	15	25.53	26.39	27.59(0.18)	27.92(-0.04)	27.8(-0.07)	27.79	1.5	15	36(-0.1)	50	[6]	[1]	[-5]	7	-121	CR	-0	HoldShort?	(5)	-2	1	-10	-20	0.4,47	69
39	Dec/1	14	25.53	26.39	27.54(0.4)	27.93(-0.04)	27.82(-0.07)	27.78	1.5	15	36(-9.6)	50	[14]	[3]	[-4]	30	-312	CR	-0.1	HoldShort	(6)	-2	-5	-4	-20	0.4,70	69
40	Dec/1	13	25.53	26.39	27.43(0.4)	27.94(-0.04)	27.84(-0.22)	27.82	1.5	15	45(-7)	50	[14]	[-2]	[-1]	36	-298	DR	-0	OpenShort	(16)	-8	2	-7	-7	0.6,71	69

41	Dec/1	12	25.53	26.39	27.32(0.4)	27.95(-0.04)	27.9(-0.32)	27.8	1.5	15	52(-4.8)	50	[14]	[-5]	[-5]	38	-284	DR	-0.1	OpenShort	(16)	-11	-1	-8	-20	0.6,73	69
42	Dec/1	11	25.53	26.39	27.21(0.41)	27.96(0.32)	27.99(-0.18)	27.81	1.5	15	57(-3.4)	50	[14]	[6]	[-14]	42	-221	CR	-0.2	HoldShort	(14)	-6	-10	-13	-20	0.7,74	69
43	Dec/1	10	25.53	26.39	27.1(0.41)	27.87(0.43)	28.04(0.07)	27.89	1.6	15	61(-1.8)	50	[14]	[16]	[-5]	56	-89	CR	-0.2	HoldShort	(16)	2	5	-10	-20	0.9,83	69
44	Dec/1	9	25.53	26.39	26.99(0.37)	27.75(0.36)	28.02(-0.07)	27.85	1.5	15	62(-1.1)	50	[13]	[10]	[-19]	63	-54	CR	-0.2	HoldShort?	(15)	-2	-38	-8	-20	0.9,90	69
45	Nov/30	15	25.24	26.23	26.89(0.49)	27.65(0.51)	28.04(0.11)	28.15	1.8	18	63(4.1)	50	[17]	[20]	[-3]	81	23	CR	0.1	OpenShort?	(17)	4	-10	-2	7	1.3,98	77

46	Nov/30	14	25.24	26.23	26.76(0.56)	27.51(0.51)	28.01(0.25)	28.23	1.9	18	59(1.2)	50	[19]	[26]	[13]	87	67	UT	0.2	OpenLong	(19)	9	22	-2	20	1.5,99	77
47	Nov/30	13	25.24	26.23	26.61(0.49)	27.37(0.4)	27.94(0.9)	28.06	1.8	18	58(1.4)	50	[17]	[45]	[14]	88	282	UT	0.1	OpenLong	(19)	31	24	-4	20	1.6,98	77
48	Nov/30	12	25.24	26.23	26.48(0.46)	27.26(0.41)	27.69(0.76)	27.87	1.6	18	57(2)	50	[16]	[41]	[9]	86	259	UT	0.2	OpenLong	(17)	26	-5	29	20	1.5,98	77
49	Nov/30	11	25.24	26.23	26.36(0.46)	27.15(0.85)	27.48(0.84)	27.91	1.7	18	55(3.3)	50	[16]	[51]	[4]	94	348	UT	0.5	OpenLong	(17)	29	-9	31	20	1.8,99	77
50	Nov/30	10	25.24	26.23	26.24(0.5)	26.92(0.94)	27.25(0.93)	27.98	1.7	18	51(6.4)	50	[17]	[56]	[15]	101	399	UT	0.9	HoldLong	(18)	32	10	34	20	2.1,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI