FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.0300 One month high (close): $40.2200

FCX Daily Change: -3.19% Daily StdDev 3.68% FCX EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $38.59(-3.19%)

Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	10	38.09	38.79	39.09(0.15)	39.62(0.35)	39.87(0.25)	39.99	1.6	5	52(2.1)	20	[4]	[13]	[-8]	78	137	CR	0.2	OpenShort	(5)	7	-19	1	-17	1.4,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.62(hourly_sma_10 -0.93%) 39.09(hourly_sma_20 -2.25%) 38.79(daily_ema_10 -3%) 38.09(daily_ema_20 -4.75%) Resistance Levels:

2	Dec/9	9	38.09	38.79	39.03(0.21)	39.48(0.48)	39.77(0.4)	40.29	1.8	5	50(6.2)	50	[6]	[20]	[17]	99	203	UT	0.9	OpenLong?	(5)	11	35	10	20	2.1,96	61
3	Dec/8	15	38	38.66	38.95(0.08)	39.29(0.33)	39.61(0.1)	39.75	1.4	7	44(3)	40	[2]	[9]	[3]	79	151	UT	0.3	OpenLong?	(3)	3	2	5	20	1.5,91	66
4	Dec/8	14	38	38.66	38.92(0.1)	39.16(0.31)	39.57(-0.08)	39.72	1.4	7	41(2.7)	40	[3]	[4]	[5]	75	81	UT	0.3	OpenLong	(2)	-2	7	-1	20	1.6,85	66
5	Dec/8	13	38	38.66	38.88(0.1)	39.04(0.21)	39.6(0.53)	39.61	1.3	7	38(2.4)	50	[3]	[19]	[7]	69	225	UT	0	OpenLong	(3)	14	9	1	20	1.6,79	66

6	Dec/8	12	38	38.66	38.84(0.05)	38.96(0.13)	39.39(0.54)	39.47	1.2	7	36(1.9)	50	[1]	[18]	[6]	64	250	UT	0.2	OpenLong	(2)	15	-1	3	20	1.4,79	66
7	Dec/8	11	38	38.66	38.82(0.03)	38.91(0.23)	39.18(0.49)	39.48	1.2	7	34(0.5)	45	[1]	[18]	[8]	77	268	UT	0.7	HoldLong	(1)	13	-8	44	20	1.6,87	66
8	Dec/8	10	38	38.66	38.82(0)	38.82(0.34)	38.99(0.65)	39.61	1.3	7	33(1.3)	45	[0]	[24]	[9]	67	381	UR	1.5	SmallShort	(1)	18	-14	45	20	2,67	66
9	Dec/8	9	38	38.66	38.82(0)	38.69(0.36)	38.74(0.68)	39.82	1.5	7	32(-1.5)	50	[0]	[25]	[45]	55	440	UR	2.7	SmallShort?	(1)	18	84	41	20	2.6,40	66
10	Dec/7	15	37.72	38.47	38.81(-0.23)	38.69(0)	38.48(-0.16)	38.55	0.6	6	34(-2.7)	10	[-6]	[-5]	[3]	-56	129	RG	0.2	Wait?	(-5)	-4	7	2	0	-0.6,9	56

11	Dec/7	14	37.72	38.47	38.9(-0.23)	38.55(-0.08)	38.54(-0.28)	38.45	0.5	6	36(-4.1)	-5	[-6]	[-9]	[-2]	-68	48	RG	-0.2	Wait	(-6)	-7	-2	-4	-5	-0.9,5	56
12	Dec/7	13	37.72	38.47	38.99(-0.18)	38.58(-0.05)	38.65(0.03)	38.48	0.5	6	40(-1.3)	15	[-5]	[-0]	[-0]	-67	61	RG	-0.3	Wait	(-6)	1	2	-9	5	-0.9,6	56
13	Dec/7	12	37.72	38.47	39.06(-0.13)	38.6(-0.21)	38.64(0.03)	38.45	0.5	6	42(0.2)	20	[-3]	[-2]	[-1]	-62	-20	RG	-0.3	Wait	(-5)	1	-2	-5	8	-1,13	56
14	Dec/7	11	37.72	38.47	39.11(-0.18)	38.68(-0.13)	38.63(0.03)	38.48	0.5	6	41(0.2)	0	[-5]	[-1]	[-8]	-56	31	RG	-0.3	Wait	(-4)	1	-25	9	-10	-1.1,22	56
15	Dec/7	10	37.72	38.47	39.18(-0.1)	38.73(0.03)	38.62(0.18)	38.86	0.8	6	41(-0.3)	30	[-3]	[5]	[2]	-40	68	UR	0.4	SmallShort	(-3)	5	-7	17	16	-0.5,23	56

16	Dec/7	9	37.72	38.47	39.22(-0.1)	38.72(-0.03)	38.55(0.13)	38.96	0.9	6	42(-0.3)	50	[-3]	[3]	[19]	-47	67	UR	0.7	SmallShort?	(-3)	3	34	16	20	-0.4,13	56
17	Dec/6	15	37.57	38.41	39.26(-0.1)	38.73(-0.21)	38.5(-0.16)	38.45	0.6	7	42(3.7)	40	[-3]	[-6]	[1]	-84	-147	RG	-0.1	Wait?	(-4)	-4	3	4	-8	-1.4,1	52
18	Dec/6	14	37.57	38.41	39.3(-0.13)	38.81(-0.31)	38.56(-0.44)	38.41	0.6	7	38(2.3)	30	[-3]	[-15]	[-2]	-90	-211	RG	-0.3	Wait	(-3)	-12	-1	-2	-16	-1.6,0	52
19	Dec/6	13	37.57	38.41	39.35(-0.15)	38.93(-0.38)	38.73(-0.26)	38.42	0.6	7	36(3.3)	20	[-4]	[-11]	[-4]	-95	-150	BT	-0.6	OpenLong	(-3)	-7	-7	-4	-10	-1.8,0	52
20	Dec/6	12	37.57	38.41	39.41(-0.13)	39.08(-0.43)	38.83(-0.15)	38.52	0.6	7	33(2.9)	25	[-3]	[-9]	[-7]	-95	-137	RG	-0.6	Wait	(-4)	-4	-13	-13	-3	-1.8,0	52

21	Dec/6	11	37.57	38.41	39.46(-0.1)	39.25(-0.38)	38.89(-0.18)	38.71	0.8	7	30(2.4)	25	[-3]	[-9]	[-1]	-83	-135	RG	-0.4	Wait	(-3)	-5	-3	3	-10	-1.7,10	52
22	Dec/6	10	37.57	38.41	39.5(-0.1)	39.4(-0.33)	38.96(-0.36)	38.76	0.8	7	27(2.7)	0	[-3]	[-13]	[-15]	-84	-182	RG	-0.5	Wait	(-3)	-10	-34	6	-20	-1.8,11	52
23	Dec/6	9	37.57	38.41	39.54(0.05)	39.53(-0.05)	39.1(-0.05)	39.28	1.2	7	25(-0.6)	50	[1]	[-0]	[9]	-57	-132	UT	0.5	OpenLong?	(0)	-1	27	10	-20	-0.7,11	52
24	Dec/5	15	37.38	38.2	39.52(-0.1)	39.55(-0.23)	39.12(-0.53)	38.87	0.9	7	25(3.9)	5	[-3]	[-16]	[-8]	-92	-195	RG	-0.7	Wait?	(-1)	-14	2	-16	-20	-1.7,1	54
25	Dec/5	14	37.38	38.2	39.56(-0.08)	39.64(-0.2)	39.33(-0.73)	38.84	0.9	7	21(2.7)	-15	[-2]	[-21]	[-18]	-103	-285	DT	-1.4	HoldShort	(-2)	-19	-13	-40	-20	-2.1,0	54

26	Dec/5	13	37.38	38.2	39.56(0)	39.72(-0.15)	39.62(-0.55)	39.04	1	7	19(-0.1)	-5	[0]	[-15]	[-21]	-86	-280	DR	-1.9	HoldShort	(-2)	-15	-16	-49	-20	-1.8,9	54
27	Dec/5	12	37.38	38.2	39.59(0.13)	39.78(-0.03)	39.84(-0.33)	39.28	1.2	7	19(-7.4)	25	[3]	[-7]	[-20]	-43	-298	DR	-1.9	OpenShort	(1)	-9	-19	-44	-20	-1,32	54
28	Dec/5	11	37.38	38.2	39.54(0.23)	39.79(0.03)	39.97(-0.03)	39.57	1.4	7	26(-7.8)	45	[6]	[3]	[-15]	18	-236	CR	-1	HoldShort	(5)	-1	-23	-22	-20	0.1,65	54
29	Dec/5	10	37.38	38.2	39.45(0.18)	39.78(0.08)	39.98(0.03)	39.92	1.6	7	34(-3.3)	40	[5]	[5]	[-8]	61	-55	CR	-0.1	HoldShort	(6)	1	-22	-5	-2	0.9,88	54
30	Dec/5	9	37.38	38.2	39.38(0.31)	39.75(0.23)	39.97(0.35)	40.27	1.8	7	37(-1.1)	50	[8]	[16]	[8]	88	0	UT	0.5	HoldLong?	(7)	9	6	9	20	1.5,100	54

31	Dec/2	15	37.2	37.95	39.26(0.23)	39.66(0.18)	39.83(0.3)	40.17	1.8	10	38(1)	50	[6]	[15]	[10]	84	70	UT	0.6	HoldLong?	(6)	8	19	2	20	1.5,96	59
32	Dec/2	14	37.2	37.95	39.17(0.31)	39.59(0.13)	39.71(0.28)	39.88	1.6	10	37(-5.1)	50	[8]	[14]	[8]	76	-69	UT	0.3	HoldLong	(5)	7	16	2	20	1.2,96	59
33	Dec/2	13	37.2	37.95	39.05(0.28)	39.54(0.1)	39.6(0.03)	39.63	1.5	10	42(-4.3)	50	[7]	[7]	[-6]	62	-131	CR	0	HoldShort	(8)	1	-12	-3	-15	0.8,92	59
34	Dec/2	12	37.2	37.95	38.94(0.31)	39.5(0.08)	39.59(0.18)	39.81	1.6	10	47(-2.4)	50	[8]	[11]	[8]	78	-53	UT	0.3	HoldLong	(8)	5	10	5	20	1.1,100	59
35	Dec/2	11	37.2	37.95	38.82(0.31)	39.47(0.03)	39.52(0.05)	39.65	1.5	10	49(-3)	50	[8]	[7]	[1]	69	-98	UT	0.2	OpenLong	(8)	1	0	-3	18	1,94	59

36	Dec/2	10	37.2	37.95	38.7(0.34)	39.46(0.2)	39.5(0.15)	39.65	1.5	10	52(-2.2)	50	[9]	[12]	[8]	72	-62	UT	0.2	OpenLong	(9)	4	24	-2	0	1.1,94	59
37	Dec/2	9	37.2	37.95	38.57(0.23)	39.38(0.23)	39.44(-0.1)	39.29	1.3	10	54(-1.6)	50	[6]	[5]	[-12]	63	-75	CR	-0.2	HoldShort?	(7)	-3	-16	-6	-20	0.8,93	59
38	Dec/1	15	36.78	37.55	38.48(0.29)	39.29(0.41)	39.48(0.18)	39.54	1.5	10	56(7.6)	50	[8]	[14]	[-2]	78	27	CR	0.1	OpenShort?	(8)	5	3	1	-20	1.2,98	62
39	Dec/1	14	36.78	37.55	38.37(0.42)	39.13(0.33)	39.41(-0.03)	39.49	1.4	10	48(-3.7)	50	[11]	[9]	[-1]	77	-151	CR	0.1	OpenShort	(7)	-1	-3	-1	3	1.2,97	62
40	Dec/1	13	36.78	37.55	38.21(0.42)	39(0.36)	39.42(0.05)	39.54	1.5	10	52(-1.2)	50	[11]	[11]	[2]	81	-71	UT	0.1	HoldLong	(12)	1	5	0	8	1.4,96	62

41	Dec/1	12	36.78	37.55	38.05(0.4)	38.86(0.28)	39.4(0.2)	39.47	1.4	10	53(0.2)	50	[11]	[14]	[5]	76	7	UT	0.1	HoldLong	(11)	5	6	-9	20	1.4,91	62
42	Dec/1	11	36.78	37.55	37.9(0.37)	38.75(0.49)	39.32(0.59)	39.37	1.4	10	53(1.1)	50	[10]	[27]	[4]	80	160	UT	0.1	OpenLong	(10)	16	14	-9	8	1.5,92	62
43	Dec/1	10	36.78	37.55	37.76(0.35)	38.56(0.47)	39.09(0.67)	39.16	1.3	10	52(1.5)	50	[9]	[28]	[-8]	80	179	CR	0.1	OpenShort	(10)	18	-27	-5	15	1.4,95	62
44	Dec/1	9	36.78	37.55	37.63(0.37)	38.38(0.55)	38.83(0.62)	39.57	1.5	10	50(4.2)	50	[10]	[28]	[10]	103	298	UT	0.8	HoldLong?	(11)	16	6	8	20	2.1,100	62
45	Nov/30	15	36.36	37.31	37.49(0.37)	38.17(0.58)	38.59(0.73)	39.48	1.5	10	46(10.8)	50	[10]	[31]	[21]	106	335	UT	1	HoldLong?	(10)	19	29	13	20	2.3,98	72

46	Nov/30	14	36.36	37.31	37.35(0.27)	37.95(0.53)	38.31(0.39)	39.04	1.3	10	35(5.1)	50	[7]	[21]	[25]	96	271	UT	1	OpenLong	(8)	10	54	1	20	2.2,91	72
47	Nov/30	13	36.36	37.31	37.25(0.13)	37.75(0.21)	38.16(0.37)	38.23	0.9	10	30(1.7)	50	[3]	[15]	[10]	78	221	UT	0.1	OpenLong	(4)	10	19	-4	20	1.5,90	72
48	Nov/30	12	36.36	37.31	37.2(0.08)	37.67(0.16)	38.02(0.24)	37.94	0.7	10	29(1)	50	[2]	[11]	[-2]	68	181	CR	-0.1	HoldShort	(2)	6	-22	23	16	1.2,88	72
49	Nov/30	11	36.36	37.31	37.17(0.05)	37.61(0.53)	37.93(0.45)	38.26	0.9	10	28(1.8)	50	[1]	[21]	[10]	93	356	UT	0.6	OpenLong	(4)	12	11	31	10	1.9,95	72
50	Nov/30	10	36.36	37.31	37.15(0.03)	37.41(0.46)	37.76(0.48)	38.1	0.8	10	26(0.3)	50	[1]	[21]	[2]	89	354	UT	0.6	HoldLong	(1)	13	-17	30	20	1.7,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI