|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.8400 One month high (close): $17.4050
EXEL Daily Change: -4.2% Daily StdDev 1.94% EXEL EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $15.84(-4.2%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 16.8 | 16.72 | 16.42(-0.24) | 16.37(-0.18) | 16.28(-0.61) | 16.01 | -2.4 | | -7 | 61(2.3) | -50 | [-12] | [-43] | [3] | -73 | -166 | DP | -1.3 | OpenShort | | (-10) | -31 | 45 | -26 | -20 | -2,27 | 39 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.37(hourly_sma_10 2.25%) 16.42(hourly_sma_20 2.56%) 16.72(daily_ema_10 4.43%) 16.8(daily_ema_20 4.93%)
|
| | | 2 | Dec/9 | 9 | 16.8 | 16.72 | 16.46(-0.3) | 16.4(-0.36) | 16.38(-0.79) | 15.88 | -2.8 | | -7 | 59(9.6) | -50 | [-16] | [-57] | [-88] | -86 | -254 | DT | -2.6 | OpenShort? | | (-17) | -41 | -207 | -32 | -20 | -3,39 | 39 | | 3 | Dec/8 | 15 | 16.86 | 16.84 | 16.51(-0.18) | 16.46(0.18) | 16.51(-0.06) | 16.5 | -1.5 | | -1 | 49(-36) | -45 | [-9] | [-2] | [5] | 19 | 145 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | 8 | 12 | -0.1,71 | 46 | | 4 | Dec/8 | 14 | 16.86 | 16.84 | 16.54(-0.18) | 16.43(0.12) | 16.52(0.3) | 16.48 | -1.6 | | -1 | 85(-15.4) | -40 | [-10] | [16] | [-7] | 6 | 207 | RG | -0.2 | Wait | | (-10) | 16 | -23 | 11 | -18 | -0.3,63 | 46 | | 5 | Dec/8 | 13 | 16.86 | 16.84 | 16.57(-0.18) | 16.41(0.12) | 16.47(0.12) | 16.55 | -1.3 | | -1 | 101(-8.5) | -40 | [-10] | [6] | [7] | 9 | 194 | UR | 0.3 | SmallShort | | (-10) | 6 | 10 | 16 | 12 | -0.1,61 | 46 | | | | |
| 6 | Dec/8 | 12 | 16.86 | 16.84 | 16.6(-0.12) | 16.41(0) | 16.45(0.12) | 16.52 | -1.4 | | -1 | 109(-5.6) | -10 | [-6] | [4] | [10] | -6 | 96 | UR | 0.3 | SmallShort | | (-10) | 6 | 3 | 22 | 20 | -0.3,52 | 46 | | 7 | Dec/8 | 11 | 16.86 | 16.84 | 16.62(-0.18) | 16.39(-0.12) | 16.43(0.18) | 16.51 | -1.5 | | -1 | 115(-5.2) | -30 | [-10] | [3] | [6] | -27 | 148 | UR | 0.3 | SmallShort | | (-10) | 10 | -3 | 10 | 20 | -0.4,33 | 46 | | 8 | Dec/8 | 10 | 16.86 | 16.84 | 16.65(-0.12) | 16.39(0) | 16.4(0.37) | 16.52 | -1.4 | | -1 | 120(-9.5) | 40 | [-6] | [17] | [35] | -40 | 126 | UR | 0.4 | SmallShort | | (-7) | 20 | 85 | 9 | 20 | -0.5,23 | 46 | | 9 | Dec/8 | 9 | 16.86 | 16.84 | 16.67(-0.36) | 16.41(-0.24) | 16.34(-0.12) | 16.27 | -2.5 | | -1 | 129(0.2) | -50 | [-19] | [-19] | [-20] | -71 | 78 | DT | -0.2 | OpenShort? | | (-17) | -6 | -57 | 3 | -20 | -1.3,12 | 46 | | 10 | Dec/7 | 15 | 16.85 | 16.88 | 16.73(-0.24) | 16.45(-0.18) | 16.36(0.18) | 16.44 | -1.6 | | -1 | 129(-1.4) | -25 | [-13] | [-0] | [6] | -56 | 107 | UR | 0.3 | SmallShort? | | (-13) | 10 | 7 | 12 | 18 | -0.9,17 | 44 | | | | |
| 11 | Dec/7 | 14 | 16.85 | 16.88 | 16.77(-0.3) | 16.48(-0.18) | 16.33(-0.12) | 16.42 | -1.7 | | -1 | 131(-8) | -30 | [-16] | [-17] | [12] | -68 | 52 | DP | 0.3 | OpenShort | | (-17) | -6 | 17 | 11 | 20 | -1.1,10 | 44 | | 12 | Dec/7 | 13 | 16.85 | 16.88 | 16.82(-0.24) | 16.51(-0.3) | 16.35(-0.37) | 16.37 | -1.9 | | -1 | 139(-0.3) | -40 | [-13] | [-33] | [13] | -79 | -126 | DP | 0.1 | OpenShort | | (-17) | -20 | 34 | 8 | 0 | -1.3,4 | 44 | | 13 | Dec/7 | 12 | 16.85 | 16.88 | 16.86(-0.3) | 16.56(-0.48) | 16.41(-0.42) | 16.27 | -2.3 | | -1 | 139(8) | -50 | [-16] | [-41] | [-1] | -93 | -161 | DT | -0.4 | OpenShort | | (-20) | -23 | 0 | 0 | -12 | -1.7,0 | 44 | | 14 | Dec/7 | 11 | 16.85 | 16.88 | 16.91(-0.24) | 16.64(-0.54) | 16.48(-0.42) | 16.27 | -2.3 | | -1 | 131(13.8) | -50 | [-13] | [-42] | [-13] | -100 | -249 | DT | -0.6 | HoldShort | | (-16) | -23 | -24 | -5 | -20 | -2,0 | 44 | | 15 | Dec/7 | 10 | 16.85 | 16.88 | 16.95(-0.24) | 16.73(-0.42) | 16.55(-0.48) | 16.34 | -2 | | -1 | 117(15.4) | -50 | [-13] | [-42] | [-28] | -102 | -244 | DT | -0.7 | HoldShort | | (-13) | -26 | -63 | -2 | -20 | -2.1,1 | 44 | | | | |
| 16 | Dec/7 | 9 | 16.85 | 16.88 | 16.99(-0.06) | 16.8(-0.3) | 16.63(-0.24) | 16.53 | -1.3 | | -1 | 102(6.9) | -45 | [-3] | [-24] | [-17] | -94 | -270 | DT | -0.4 | OpenShort? | | (-7) | -13 | -36 | 3 | -20 | -1.8,1 | 44 | | 17 | Dec/6 | 15 | 16.87 | 16.96 | 17(-0.12) | 16.85(-0.24) | 16.67(-0.24) | 16.64 | -1 | | 2 | 95(1.8) | -10 | [-6] | [-21] | [2] | -86 | -152 | DP | -0.1 | OpenShort? | | (-3) | -13 | 10 | 6 | -20 | -1.5,2 | 50 | | 18 | Dec/6 | 14 | 16.87 | 16.96 | 17.02(-0.12) | 16.89(-0.3) | 16.71(-0.59) | 16.61 | -1.1 | | 2 | 93(9.3) | -40 | [-6] | [-41] | [-6] | -95 | -267 | DT | -0.4 | OpenShort | | (-7) | -31 | -3 | -2 | -20 | -1.8,0 | 50 | | 19 | Dec/6 | 13 | 16.87 | 16.96 | 17.04(-0.12) | 16.94(-0.35) | 16.81(-0.59) | 16.62 | -1 | | 2 | 84(9.8) | -45 | [-6] | [-43] | [-13] | -103 | -277 | DT | -0.9 | HoldShort | | (-7) | -31 | -23 | -15 | -20 | -2.1,0 | 50 | | 20 | Dec/6 | 12 | 16.87 | 16.96 | 17.06(-0.12) | 17(-0.35) | 16.91(-0.41) | 16.69 | -0.7 | | 2 | 74(8.7) | -45 | [-6] | [-33] | [-20] | -103 | -202 | DT | -1.2 | HoldShort | | (-7) | -22 | -26 | -29 | -20 | -2.1,0 | 50 | | | | |
| 21 | Dec/6 | 11 | 16.87 | 16.96 | 17.08(-0.06) | 17.06(-0.35) | 16.98(-0.29) | 16.77 | -0.4 | | 2 | 65(6.5) | -30 | [-3] | [-26] | [-20] | -88 | -193 | DT | -1.3 | OpenShort | | (-3) | -15 | -39 | -26 | -20 | -2,12 | 50 | | 22 | Dec/6 | 10 | 16.87 | 16.96 | 17.08(0) | 17.12(-0.29) | 17.03(-0.18) | 16.89 | 0.1 | | 2 | 59(1) | -15 | [0] | [-18] | [-24] | -58 | -164 | DR | -1 | OpenShort | | (-3) | -10 | -61 | -8 | -20 | -1.4,27 | 50 | | 23 | Dec/6 | 9 | 16.87 | 16.96 | 17.09(0.06) | 17.17(-0.06) | 17.06(-0.06) | 17.08 | 0.9 | | 2 | 58(-1.2) | 10 | [3] | [-4] | [-8] | -16 | -83 | DR | 0.1 | OpenShort? | | (3) | -3 | -16 | 6 | -20 | -0.1,37 | 50 | | 24 | Dec/5 | 15 | 16.86 | 16.98 | 17.08(-0.06) | 17.17(0) | 17.07(-0.06) | 17.13 | 1 | | 5 | 59(4.3) | 15 | [-3] | [-3] | [11] | -9 | 74 | RG | 0.4 | Wait? | | (3) | -3 | 29 | 2 | 6 | 0.4,31 | 60 | | 25 | Dec/5 | 14 | 16.86 | 16.98 | 17.09(0.06) | 17.18(0.06) | 17.08(-0.29) | 17.04 | 0.7 | | 5 | 55(-0.3) | 35 | [3] | [-12] | [-6] | -35 | -159 | DR | -0.3 | OpenShort | | (-3) | -15 | 13 | -18 | -20 | -0.4,25 | 60 | | | | |
| 26 | Dec/5 | 13 | 16.86 | 16.98 | 17.09(0) | 17.17(0.06) | 17.13(-0.52) | 17 | 0.5 | | 5 | 55(-1.6) | -5 | [0] | [-25] | [-14] | -34 | -176 | DR | -0.9 | OpenShort | | (0) | -28 | -13 | -29 | -20 | -0.6,31 | 60 | | 27 | Dec/5 | 12 | 16.86 | 16.98 | 17.08(0.06) | 17.16(0.06) | 17.22(-0.35) | 17.04 | 0.7 | | 5 | 56(-6.4) | -5 | [3] | [-15] | [-20] | -14 | -164 | DR | -1.2 | OpenShort | | (3) | -19 | -29 | -31 | -20 | -0.3,44 | 60 | | 28 | Dec/5 | 11 | 16.86 | 16.98 | 17.07(0.18) | 17.15(0.06) | 17.28(-0.06) | 17.13 | 1 | | 5 | 63(-5.7) | 40 | [10] | [2] | [-15] | 20 | -149 | CR | -0.9 | HoldShort | | (7) | -3 | -25 | -29 | -20 | 0.4,60 | 60 | | 29 | Dec/5 | 10 | 16.86 | 16.98 | 17.04(0.12) | 17.14(0.12) | 17.29(0.06) | 17.21 | 1.3 | | 5 | 69(-2.8) | 30 | [6] | [9] | [-10] | 53 | -2 | CR | -0.4 | HoldShort | | (10) | 3 | -25 | -15 | 12 | 1,78 | 60 | | 30 | Dec/5 | 9 | 16.86 | 16.98 | 17.02(0.18) | 17.12(0.12) | 17.28(0.47) | 17.29 | 1.7 | | 5 | 71(-0.4) | 50 | [10] | [32] | [-10] | 80 | 98 | CR | 0.1 | OpenShort? | | (7) | 25 | -41 | 3 | 20 | 1.5,92 | 60 | | | | |
| 31 | Dec/2 | 15 | 16.81 | 16.95 | 16.99(0.24) | 17.1(0.29) | 17.2(0.64) | 17.42 | 2.3 | | 7 | 72(5) | 50 | [13] | [47] | [19] | 108 | 172 | UT | 1.2 | HoldLong? | | (13) | 34 | 32 | 23 | 20 | 2.3,100 | 62 | | 32 | Dec/2 | 14 | 16.81 | 16.95 | 16.95(0.24) | 17.05(0.24) | 17.09(0.41) | 17.32 | 2 | | 7 | 67(-4.1) | 50 | [13] | [33] | [23] | 99 | 87 | UT | 1.3 | HoldLong | | (13) | 22 | 32 | 30 | 20 | 2.1,96 | 62 | | 33 | Dec/2 | 13 | 16.81 | 16.95 | 16.91(0.24) | 17.01(0.12) | 17.02(0.24) | 17.22 | 1.6 | | 7 | 71(-0.4) | 50 | [13] | [21] | [20] | 71 | 7 | UT | 1.1 | OpenLong | | (13) | 13 | 38 | 17 | 20 | 1.7,78 | 62 | | 34 | Dec/2 | 12 | 16.81 | 16.95 | 16.87(0.12) | 17.01(0) | 16.98(0.12) | 17.1 | 1.1 | | 7 | 71(-0.7) | 50 | [6] | [10] | [21] | 38 | 54 | UT | 0.6 | OpenLong | | (10) | 6 | 55 | -1 | 20 | 1.2,58 | 62 | | 35 | Dec/2 | 11 | 16.81 | 16.95 | 16.85(0.06) | 16.99(-0.06) | 16.96(-0.18) | 16.93 | 0.5 | | 7 | 72(-1.5) | 40 | [3] | [-8] | [2] | 10 | -52 | RG | -0.2 | Wait | | (3) | -10 | 13 | -17 | 0 | 0.4,50 | 62 | | | | |
| 36 | Dec/2 | 10 | 16.81 | 16.95 | 16.84(0.12) | 16.99(0) | 16.99(-0.12) | 16.89 | 0.3 | | 7 | 73(-1.5) | 35 | [6] | [-3] | [-12] | 19 | -114 | DR | -0.5 | OpenShort | | (7) | -6 | -19 | -15 | -20 | 0.3,61 | 62 | | 37 | Dec/2 | 9 | 16.81 | 16.95 | 16.82(0.06) | 17(0.12) | 16.99(0) | 16.95 | 0.5 | | 7 | 75(0.6) | 25 | [3] | [6] | [-13] | 42 | 22 | CR | -0.3 | HoldShort? | | (3) | 0 | -23 | -8 | -20 | 0.7,74 | 62 | | 38 | Dec/1 | 15 | 16.76 | 16.89 | 16.81(0.06) | 16.98(0.18) | 17.01(0.06) | 17.02 | 1 | | 3 | 74(-1.3) | 5 | [3] | [9] | [-5] | 60 | 76 | CR | 0.1 | HoldShort? | | (7) | 3 | -10 | 1 | -18 | 1.1,82 | 53 | | 39 | Dec/1 | 14 | 16.76 | 16.89 | 16.8(0.12) | 16.95(0.18) | 17(-0.12) | 17.05 | 1.2 | | 3 | 76(3.7) | 30 | [6] | [0] | [2] | 65 | 4 | UT | 0.3 | OpenLong | | (7) | -6 | 0 | 2 | 18 | 1.3,82 | 53 | | 40 | Dec/1 | 13 | 16.76 | 16.89 | 16.78(0.06) | 16.92(0.18) | 17.02(0.12) | 17.05 | 1.2 | | 3 | 72(4.8) | 25 | [3] | [12] | [6] | 65 | 131 | UT | 0.2 | OpenLong | | (3) | 6 | 23 | -4 | -12 | 1.5,77 | 53 | | | | |
| 41 | Dec/1 | 12 | 16.76 | 16.89 | 16.77(0.06) | 16.89(0.24) | 17(0.06) | 16.98 | 0.9 | | 3 | 67(2.7) | 15 | [3] | [11] | [-0] | 56 | 86 | UT | -0.1 | OpenLong | | (3) | 3 | 13 | -21 | -12 | 1.3,73 | 53 | | 42 | Dec/1 | 11 | 16.76 | 16.89 | 16.76(0.06) | 16.85(0.3) | 16.99(0.24) | 16.94 | 0.7 | | 3 | 64(2.2) | 15 | [3] | [22] | [-5] | 59 | 110 | CR | -0.3 | HoldShort | | (3) | 13 | -7 | -14 | 0 | 1.1,81 | 53 | | 43 | Dec/1 | 10 | 16.76 | 16.89 | 16.75(0.06) | 16.8(0.24) | 16.95(0.24) | 16.96 | 0.8 | | 3 | 62(2.8) | -15 | [3] | [20] | [-23] | 76 | 130 | CR | 0.1 | OpenShort | | (3) | 13 | -64 | -1 | -12 | 1.4,91 | 53 | | 44 | Dec/1 | 9 | 16.76 | 16.89 | 16.74(0.06) | 16.76(0.36) | 16.91(0.54) | 17.16 | 1.6 | | 3 | 59(11.6) | 50 | [3] | [40] | [31] | 120 | 323 | UT | 1.7 | HoldLong? | | (7) | 29 | 55 | 26 | 20 | 2.8,100 | 53 | | 45 | Nov/30 | 15 | 16.75 | 16.87 | 16.73(0.06) | 16.7(0.18) | 16.82(0.3) | 16.99 | 1 | | 4 | 48(3) | 50 | [3] | [22] | [20] | 100 | 175 | UT | 1.4 | HoldLong? | | (0) | 16 | 26 | 26 | 20 | 2.2,95 | 64 | | | | |
| 46 | Nov/30 | 14 | 16.75 | 16.87 | 16.73(0) | 16.67(0.18) | 16.77(0.36) | 16.91 | 0.6 | | 4 | 45(-0.3) | 45 | [0] | [24] | [25] | 80 | 195 | UR | 1.3 | SmallShort | | (0) | 19 | 53 | 22 | 20 | 1.7,87 | 64 | | 47 | Nov/30 | 13 | 16.75 | 16.87 | 16.72(-0.06) | 16.67(0) | 16.71(0.36) | 16.75 | 0 | | 4 | 45(-3.2) | 35 | [-3] | [19] | [9] | 43 | 164 | UR | 0.4 | SmallShort | | (0) | 19 | 7 | 23 | 20 | 0.3,85 | 64 | | 48 | Nov/30 | 12 | 16.75 | 16.87 | 16.73(-0.06) | 16.67(0) | 16.65(0.18) | 16.73 | -0.1 | | 4 | 48(-1.8) | 15 | [-3] | [10] | [1] | 22 | 102 | UR | 0.7 | SmallShort | | (-3) | 10 | -10 | 7 | 20 | 0,72 | 64 | | 49 | Nov/30 | 11 | 16.75 | 16.87 | 16.74(-0.06) | 16.67(0) | 16.62(0.24) | 16.76 | 0 | | 4 | 50(-1.9) | 35 | [-3] | [13] | [13] | 13 | 126 | UR | 1.1 | SmallShort | | (-3) | 13 | 20 | 4 | 20 | 0.2,58 | 64 | | 50 | Nov/30 | 10 | 16.75 | 16.87 | 16.75(-0.06) | 16.64(-0.06) | 16.62(0) | 16.7 | -0.2 | | 4 | 52(-1.4) | 30 | [-3] | [-2] | [11] | -25 | 28 | RG | 0.9 | SmallShort | | (-3) | 0 | 30 | -8 | 20 | -0.4,35 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|