|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3400 One month high (close): $257.7100
DG Daily Change: -2.19% Daily StdDev 1.81% DG EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $243.26(-2.19%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 251.1 | 247.29 | 247.43(0.1) | 248.8(-0.05) | 248.53(-0.12) | 247.82 | -0.5 | | -9 | 42(-3.5) | -20 | [6] | [-10] | [3] | -4 | -94 | RG | -0.3 | Wait | | (8) | -7 | 28 | -24 | -20 | 0.2,41 | 36 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 247.29(daily_ema_10 -0.21%)
Support Levels: 247.43(weak_hourly_sma_20 -0.16%)
Resistance Levels: 248.8(hourly_sma_10 0.4%) 251.1(daily_ema_20 1.32%)
|
| | | 2 | Dec/9 | 9 | 251.1 | 247.29 | 247.19(0.08) | 248.93(-0.08) | 248.84(-0.15) | 246.74 | -0.7 | | -9 | 45(-2.3) | -50 | [4] | [-12] | [-26] | 6 | -123 | DR | -0.8 | OpenShort? | | (6) | -8 | -59 | -21 | -20 | -0.2,61 | 36 | | 3 | Dec/8 | 15 | 251.67 | 248.64 | 247(0.07) | 249.12(0.04) | 249.21(-0.01) | 249.07 | -0.5 | | -5 | 47(-1.8) | -20 | [4] | [0] | [-5] | 59 | 15 | DR | -0 | OpenShort? | | (8) | -1 | -12 | -2 | -13 | 0.7,91 | 42 | | 4 | Dec/8 | 14 | 251.67 | 248.64 | 246.82(0.08) | 249.01(0.05) | 249.24(-0.02) | 249.54 | -0.4 | | -5 | 49(1.1) | -15 | [5] | [0] | [0] | 69 | 34 | RG | 0.1 | Wait | | (6) | -1 | -1 | 0 | 5 | 1,94 | 42 | | 5 | Dec/8 | 13 | 251.67 | 248.64 | 246.63(0.08) | 248.88(0.03) | 249.28(0.09) | 249.58 | -0.4 | | -5 | 48(1.4) | -5 | [5] | [6] | [7] | 70 | 68 | RG | 0.1 | Wait | | (5) | 5 | 18 | -2 | 14 | 1.1,92 | 42 | | | | |
| 6 | Dec/8 | 12 | 251.67 | 248.64 | 246.43(0.06) | 248.8(0.08) | 249.28(0) | 248.89 | -0.5 | | -5 | 47(0.8) | -20 | [3] | [2] | [-3] | 64 | 46 | CR | -0.1 | HoldShort | | (4) | 0 | -1 | -6 | -15 | 0.9,91 | 42 | | 7 | Dec/8 | 11 | 251.67 | 248.64 | 246.27(0.08) | 248.59(0.17) | 249.04(0.02) | 248.95 | -0.5 | | -5 | 46(1.5) | -15 | [5] | [6] | [-4] | 69 | 43 | CR | -0 | HoldShort | | (4) | 1 | -6 | -2 | -20 | 1,94 | 42 | | 8 | Dec/8 | 10 | 251.67 | 248.64 | 246.08(0.07) | 248.17(0.25) | 248.99(0.04) | 249.2 | -0.4 | | -5 | 44(0.6) | -35 | [4] | [9] | [-7] | 75 | 76 | CR | 0.1 | HoldShort | | (5) | 2 | -14 | -1 | -20 | 1.2,95 | 42 | | 9 | Dec/8 | 9 | 251.67 | 248.64 | 245.92(0.16) | 247.56(0.34) | 248.89(0.17) | 249.76 | -0.3 | | -5 | 44(2.1) | 30 | [9] | [20] | [10] | 83 | 57 | UT | 0.3 | OpenLong? | | (6) | 10 | 31 | -2 | -4 | 1.5,95 | 42 | | 10 | Dec/7 | 15 | 251.42 | 249.33 | 245.53(0.11) | 246.72(0.26) | 248.48(-0.03) | 248.53 | -0.5 | | -5 | 42(2.9) | 0 | [6] | [6] | [-2] | 75 | 17 | CR | 0 | HoldShort? | | (8) | -2 | -3 | -2 | -4 | 1.2,95 | 42 | | | | |
| 11 | Dec/7 | 14 | 251.42 | 249.33 | 245.26(0.1) | 246.07(0.24) | 248.55(0.15) | 248.65 | -0.5 | | -5 | 39(1.9) | -10 | [6] | [15] | [-3] | 78 | 84 | CR | 0 | OpenShort | | (8) | 8 | -11 | -6 | 20 | 1.4,93 | 42 | | 12 | Dec/7 | 13 | 251.42 | 249.33 | 245.02(0.15) | 245.47(0.25) | 248.17(0.35) | 249.07 | -0.4 | | -5 | 37(1.9) | 45 | [8] | [27] | [13] | 88 | 114 | UT | 0.4 | OpenLong | | (7) | 20 | 31 | -6 | 20 | 1.8,93 | 42 | | 13 | Dec/7 | 12 | 251.42 | 249.33 | 244.65(0.12) | 244.86(0.09) | 247.31(0.43) | 247.85 | -0.6 | | -5 | 35(0.4) | 15 | [7] | [27] | [2] | 81 | 119 | UT | 0.3 | HoldLong | | (8) | 24 | -12 | 7 | 20 | 1.5,93 | 42 | | 14 | Dec/7 | 11 | 251.42 | 249.33 | 244.35(0.12) | 244.63(0.1) | 246.25(0.53) | 248.31 | -0.5 | | -5 | 35(2.9) | 25 | [7] | [33] | [7] | 95 | 171 | UT | 1 | OpenLong | | (9) | 30 | -14 | 29 | 20 | 1.9,97 | 42 | | 15 | Dec/7 | 10 | 251.42 | 249.33 | 244.05(0.15) | 244.38(0.13) | 244.96(0.55) | 248.85 | -0.4 | | -5 | 32(3.9) | 45 | [8] | [35] | [35] | 106 | 189 | UT | 2 | HoldLong | | (9) | 31 | 55 | 52 | 20 | 2.5,93 | 42 | | | | |
| 16 | Dec/7 | 9 | 251.42 | 249.33 | 243.68(0.12) | 244.06(0.05) | 243.61(0.35) | 246.68 | -0.8 | | -5 | 28(1) | 50 | [7] | [21] | [26] | 59 | 91 | UT | 1.8 | OpenLong? | | (7) | 20 | 43 | 35 | 20 | 1.8,64 | 42 | | 17 | Dec/6 | 15 | 251.54 | 250.11 | 243.39(0.17) | 243.95(-0.01) | 242.77(0.17) | 245 | -1.1 | | -4 | 27(-8.2) | 50 | [10] | [9] | [27] | 7 | -43 | UT | 1.4 | OpenLong? | | (6) | 10 | 69 | 11 | 20 | 1,32 | 37 | | 18 | Dec/6 | 14 | 251.54 | 250.11 | 242.97(0.14) | 243.97(-0.12) | 242.36(-0.26) | 242.36 | -1.5 | | -4 | 35(-9) | 0 | [8] | [-18] | [-2] | -51 | -210 | DR | 0 | OpenShort | | (8) | -14 | 11 | -20 | -20 | -0.3,7 | 37 | | 19 | Dec/6 | 13 | 251.54 | 250.11 | 242.64(0.14) | 244.27(-0.03) | 243(-0.33) | 241.94 | -1.6 | | -4 | 44(-8.2) | -15 | [8] | [-20] | [-9] | -46 | -226 | DR | -0.4 | OpenShort | | (9) | -18 | 0 | -28 | -20 | -0.3,12 | 37 | | 20 | Dec/6 | 12 | 251.54 | 250.11 | 242.29(0.14) | 244.34(-0.05) | 243.8(-0.3) | 241.94 | -1.6 | | -4 | 52(-6.5) | -25 | [8] | [-19] | [-16] | -27 | -199 | DR | -0.6 | OpenShort | | (10) | -17 | -17 | -33 | -20 | -0.1,26 | 37 | | | | |
| 21 | Dec/6 | 11 | 251.54 | 250.11 | 241.94(0.19) | 244.46(-0.05) | 244.54(-0.24) | 242.59 | -1.5 | | -4 | 59(-6.8) | 0 | [11] | [-15] | [-12] | 9 | -189 | DR | -0.5 | OpenShort | | (11) | -13 | -16 | -23 | -20 | 0.2,54 | 37 | | 22 | Dec/6 | 10 | 251.54 | 250.11 | 241.49(0.16) | 244.58(0.03) | 245.14(-0.22) | 243.2 | -1.4 | | -4 | 66(-4.4) | -40 | [9] | [-12] | [-26] | 39 | -119 | DR | -0.5 | OpenShort | | (13) | -12 | -57 | -14 | -20 | 0.4,79 | 37 | | 23 | Dec/6 | 9 | 251.54 | 250.11 | 241.11(0.27) | 244.5(0.18) | 245.69(0.07) | 245.43 | -1 | | -4 | 70(-2.9) | 15 | [15] | [10] | [-4] | 71 | -41 | CR | -0.1 | HoldShort? | | (15) | 4 | -11 | -1 | -3 | 1,96 | 37 | | 24 | Dec/5 | 15 | 251.87 | 251.32 | 240.46(0.25) | 244.07(0.14) | 245.53(0.26) | 245.85 | -1 | | -3 | 73(-2.6) | 40 | [14] | [19] | [5] | 79 | 58 | UT | 0.1 | HoldLong? | | (18) | 14 | 8 | 4 | 20 | 1.2,99 | 52 | | 25 | Dec/5 | 14 | 251.87 | 251.32 | 239.87(-0.19) | 243.72(0.17) | 244.89(0.21) | 245.54 | -1.1 | | -3 | 75(-15.5) | -50 | [-11] | [11] | [1] | 82 | 453 | UR | 0.1 | SmallShort | | (16) | 12 | -4 | 8 | 15 | 1.3,99 | 52 | | | | |
| 26 | Dec/5 | 13 | 251.87 | 251.32 | 240.32(-0.16) | 243.3(0.19) | 244.38(0.14) | 245.7 | -1 | | -3 | 91(-10.2) | -50 | [-9] | [9] | [7] | 75 | 390 | UR | 0.2 | SmallShort | | (-13) | 8 | 8 | 14 | 20 | 1,100 | 52 | | 27 | Dec/5 | 12 | 251.87 | 251.32 | 240.7(-0.15) | 242.84(0.35) | 244.03(0.29) | 245.37 | -1.1 | | -3 | 101(-8) | -50 | [-8] | [21] | [4] | 66 | 386 | UR | 0.2 | SmallShort | | (-11) | 16 | 4 | 17 | 1 | 0.8,96 | 52 | | 28 | Dec/5 | 11 | 251.87 | 251.32 | 241.06(-0.13) | 241.99(0.41) | 243.32(0.31) | 245.19 | -1.1 | | -3 | 109(-5.9) | -25 | [-7] | [24] | [25] | 59 | 353 | UR | 0.3 | SmallShort | | (-10) | 17 | 65 | 15 | 8 | 0.6,94 | 52 | | 29 | Dec/5 | 10 | 251.87 | 251.32 | 241.37(-0.2) | 240.99(0.31) | 243.32(0) | 242.67 | -1.6 | | -3 | 115(-6.6) | -50 | [-11] | [4] | [-2] | 32 | 225 | RG | 0 | Wait | | (-13) | 0 | -8 | 15 | -20 | 0.2,77 | 52 | | 30 | Dec/5 | 9 | 251.87 | 251.32 | 241.85(-0.19) | 240.24(0.34) | 242.56(0.14) | 242.99 | -1.5 | | -3 | 122(-5.9) | -50 | [-11] | [12] | [-5] | 16 | 247 | RG | 0.1 | Wait? | | (-12) | 8 | -23 | 10 | 8 | 0.2,61 | 52 | | | | |
| 31 | Dec/2 | 15 | 252.03 | 252.51 | 242.31(-0.17) | 239.42(0.43) | 242.22(0.26) | 243.89 | -1.4 | | -2 | 128(-7.2) | -20 | [-9] | [21] | [23] | 15 | 277 | UR | 0.2 | SmallShort? | | (-11) | 14 | 55 | 10 | 20 | 0.2,60 | 48 | | 32 | Dec/2 | 14 | 252.03 | 252.51 | 242.72(-0.22) | 238.39(0.28) | 241.6(0.38) | 241.79 | -1.8 | | -2 | 135(-4.6) | -40 | [-12] | [23] | [4] | -12 | 233 | UR | 0 | SmallShort | | (-15) | 21 | 2 | 5 | 20 | -0.1,41 | 48 | | 33 | Dec/2 | 13 | 252.03 | 252.51 | 243.26(-0.21) | 237.72(0.36) | 240.68(0.52) | 241.72 | -1.8 | | -2 | 139(-3.5) | -30 | [-12] | [33] | [-1] | -15 | 236 | RG | 0.1 | Wait | | (-15) | 28 | -18 | 8 | 20 | -0.2,40 | 48 | | 34 | Dec/2 | 12 | 252.03 | 252.51 | 243.77(-0.19) | 236.86(0.36) | 239.43(0.65) | 242.41 | -1.7 | | -2 | 143(-3.1) | 0 | [-10] | [40] | [19] | -16 | 247 | UR | 0.4 | SmallShort | | (-13) | 36 | 29 | 16 | 20 | -0.2,39 | 48 | | 35 | Dec/2 | 11 | 252.03 | 252.51 | 244.24(-0.22) | 236(-0.56) | 237.89(0.53) | 241.29 | -1.8 | | -2 | 146(-2.3) | -5 | [-12] | [8] | [27] | -27 | 187 | UR | 0.4 | SmallShort | | (-15) | 29 | 8 | 15 | 20 | -0.3,31 | 48 | | | | |
| 36 | Dec/2 | 10 | 252.03 | 252.51 | 244.78(-0.21) | 237.34(-0.5) | 236.63(0.65) | 241 | -1.9 | | -2 | 148(-1.8) | 15 | [-12] | [16] | [57] | -38 | 174 | UR | 0.5 | SmallShort | | (-15) | 36 | 109 | 14 | 20 | -0.4,22 | 48 | | 37 | Dec/2 | 9 | 252.03 | 252.51 | 245.3(-0.33) | 238.53(-0.67) | 235.1(0.14) | 236.89 | -2.6 | | -2 | 150(1.8) | -25 | [-18] | [-18] | [20] | -63 | -24 | DP | 0.2 | OpenShort? | | (-20) | 8 | 35 | 7 | 20 | -1,12 | 48 | | 38 | Dec/1 | 15 | 252.35 | 253.78 | 246.11(-0.3) | 240.14(-0.67) | 234.77(0.2) | 235.56 | -3 | | -3 | 148(-1.4) | -45 | [-16] | [-16] | [8] | -71 | -126 | DP | 0.1 | OpenShort? | | (-23) | 11 | 19 | 8 | 7 | -1.2,9 | 35 | | 39 | Dec/1 | 14 | 252.35 | 253.78 | 246.85(-0.39) | 241.75(-0.71) | 234.29(0.08) | 234.85 | -3.2 | | -3 | 150(6.1) | -50 | [-22] | [-25] | [-3] | -79 | -124 | DT | 0.1 | OpenShort | | (-21) | 5 | 0 | 8 | -20 | -1.4,6 | 35 | | 40 | Dec/1 | 13 | 252.35 | 253.78 | 247.81(-0.39) | 243.47(-0.7) | 234.11(-1.63) | 234.85 | -3.2 | | -3 | 144(7.8) | -50 | [-22] | [-121] | [2] | -84 | -536 | DP | 0.1 | OpenShort | | (-26) | -92 | 30 | 2 | -20 | -1.6,6 | 35 | | | | |
| 41 | Dec/1 | 12 | 252.35 | 253.78 | 248.79(-0.45) | 245.18(-0.77) | 238(-1.65) | 233.75 | -3.4 | | -3 | 136(13.4) | -50 | [-25] | [-125] | [-23] | -96 | -567 | DT | -0.6 | OpenShort | | (-28) | -93 | -29 | 2 | -20 | -2,4 | 35 | | 42 | Dec/1 | 11 | 252.35 | 253.78 | 249.92(-0.41) | 247.08(-0.67) | 242(-1.39) | 234.84 | -3.2 | | -3 | 122(13) | -50 | [-23] | [-107] | [-9] | -102 | -544 | DT | -1.1 | HoldShort | | (-28) | -78 | 45 | -47 | -20 | -2.2,3 | 35 | | 43 | Dec/1 | 10 | 252.35 | 253.78 | 250.96(-0.48) | 248.75(-0.81) | 245.4(-1.6) | 233.16 | -3.5 | | -3 | 109(32.3) | -50 | [-27] | [-124] | [-35] | -90 | -638 | DT | -2 | OpenShort | | (-30) | -90 | -21 | -29 | -20 | -2.9,33 | 35 | | 44 | Dec/1 | 9 | 252.35 | 253.78 | 252.18(-0.42) | 250.77(-0.67) | 249.4(-1.36) | 233.95 | -3.3 | | -3 | 77(45.7) | -50 | [-24] | [-106] | [-199] | -102 | -648 | DT | -3.6 | HoldShort? | | (-29) | -76 | -509 | -24 | -20 | -4.3,56 | 35 | | 45 | Nov/30 | 15 | 253.13 | 255.96 | 253.24(-0.04) | 252.47(0.1) | 252.83(0.19) | 254.55 | 0.3 | | 5 | 31(-12.4) | 45 | [-2] | [13] | [18] | 39 | 128 | UR | 1 | SmallShort? | | (-3) | 11 | 31 | 29 | 20 | 0.8,69 | 68 | | | | |
| 46 | Nov/30 | 14 | 253.13 | 255.96 | 253.33(-0.08) | 252.22(0.07) | 252.35(0.09) | 253.29 | 0 | | 5 | 44(-4.6) | 20 | [-5] | [7] | [10] | -2 | 108 | UR | 0.5 | SmallShort | | (-4) | 6 | 18 | 13 | 17 | -0,48 | 68 | | 47 | Nov/30 | 13 | 253.13 | 255.96 | 253.53(-0.09) | 252.05(-0.02) | 252.13(0.01) | 252.56 | -0.1 | | 5 | 48(-3.4) | 20 | [-6] | [-2] | [9] | -29 | 57 | RG | 0.2 | Wait | | (-6) | 1 | 22 | 4 | 15 | -0.5,34 | 68 | | 48 | Nov/30 | 12 | 253.13 | 255.96 | 253.77(-0.07) | 252.09(0.05) | 252.11(-0.02) | 251.68 | -0.3 | | 5 | 52(0.7) | 0 | [-5] | [-1] | [-8] | -47 | -12 | RG | -0.2 | Wait | | (-8) | -1 | -9 | -16 | -20 | -1,28 | 68 | | 49 | Nov/30 | 11 | 253.13 | 255.96 | 253.96(-0.07) | 251.96(-0.08) | 252.16(0.02) | 252.07 | -0.3 | | 5 | 51(0.4) | 5 | [-5] | [-3] | [-2] | -42 | 8 | RG | -0 | Wait | | (-4) | 1 | -3 | -14 | 18 | -0.9,31 | 68 | | 50 | Nov/30 | 10 | 253.13 | 255.96 | 254.13(-0.09) | 252.15(-0.1) | 252.11(0.01) | 252.17 | -0.2 | | 5 | 51(-0.7) | 0 | [-6] | [-4] | [-2] | -42 | 17 | RG | 0 | Wait | | (-4) | 1 | -3 | -14 | 20 | -0.9,31 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|