|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $397.0900 One month high (close): $445.6100
DE Daily Change: -1.83% Daily StdDev 1.73% DE EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $434.81(-1.83%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 429.07 | 440.34 | 439.33(0.04) | 440.5(-0.05) | 440.98(-0.09) | 439.72 | 0.7 | | 13 | 13(-1.7) | 35 | [2] | [-6] | [-12] | 20 | -51 | DR | -0.6 | OpenShort | | (2) | -5 | -28 | -13 | -8 | 0.2,65 | 71 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 429.07(daily_ema_20 -2.42%)
Resistance Levels: 440.34(weak_daily_ema_10 0.14%) 440.5(hourly_sma_10 0.18%)
|
| | | 2 | Dec/9 | 9 | 429.07 | 440.34 | 439.17(0.07) | 440.7(0.07) | 441.36(0.14) | 441.83 | 0.8 | | 13 | 15(0.9) | 50 | [4] | [11] | [2] | 71 | 26 | UT | 0.2 | OpenLong? | | (5) | 8 | 6 | -4 | 11 | 1.2,91 | 71 | | 3 | Dec/8 | 15 | 427.78 | 441.06 | 438.85(0.05) | 440.41(0.02) | 440.75(0.08) | 441.38 | 0.9 | | 17 | 14(0.9) | 50 | [3] | [8] | [6] | 71 | 30 | UT | 0.3 | OpenLong? | | (4) | 5 | 15 | 1 | 12 | 1.2,91 | 80 | | 4 | Dec/8 | 14 | 427.78 | 441.06 | 438.64(0.03) | 440.41(0) | 440.41(0.01) | 440.23 | 0.8 | | 17 | 13(-0.1) | 50 | [2] | [3] | [-7] | 59 | 13 | CR | -0.1 | HoldShort | | (2) | 1 | -20 | -1 | -3 | 0.8,89 | 80 | | 5 | Dec/8 | 13 | 427.78 | 441.06 | 438.49(0.05) | 440.31(0.06) | 440.38(0.09) | 441.67 | 0.9 | | 17 | 13(0.9) | 50 | [3] | [9] | [8] | 83 | 43 | UT | 0.6 | HoldLong | | (3) | 5 | 17 | 7 | 10 | 1.5,95 | 80 | | | | |
| 6 | Dec/8 | 12 | 427.78 | 441.06 | 438.27(0.02) | 440.06(0.05) | 439.98(-0.01) | 440.43 | 0.8 | | 17 | 13(0.4) | 50 | [1] | [3] | [1] | 69 | 26 | UT | 0.2 | OpenLong | | (2) | -1 | 5 | 0 | -6 | 1.1,91 | 80 | | 7 | Dec/8 | 11 | 427.78 | 441.06 | 438.17(0.03) | 439.82(0.08) | 440.02(0.01) | 440.06 | 0.8 | | 17 | 12(0.4) | 50 | [2] | [5] | [-0] | 62 | 13 | UT | 0 | OpenLong | | (1) | 1 | 4 | -4 | -11 | 1,87 | 80 | | 8 | Dec/8 | 10 | 427.78 | 441.06 | 438.06(0.02) | 439.46(0.12) | 439.99(-0.04) | 439.81 | 0.8 | | 17 | 12(0.3) | 50 | [1] | [3] | [-3] | 62 | 10 | CR | -0.1 | HoldShort | | (1) | -2 | -1 | -8 | -18 | 1,87 | 80 | | 9 | Dec/8 | 9 | 427.78 | 441.06 | 437.97(0.02) | 438.95(0.1) | 440.17(-0.01) | 439.85 | 0.8 | | 17 | 11(0.2) | 50 | [1] | [4] | [-1] | 69 | 16 | CR | -0.2 | HoldShort? | | (1) | -1 | -1 | 0 | -9 | 1.1,91 | 80 | | 10 | Dec/7 | 15 | 425.55 | 440.54 | 437.9(-0.01) | 438.5(0.08) | 440.23(0.02) | 439.92 | 0.9 | | 19 | 11(0.3) | 45 | [-1] | [6] | [-2] | 73 | 65 | RG | -0.2 | Wait? | | (1) | 1 | -8 | 2 | 5 | 1.2,93 | 82 | | | | |
| 11 | Dec/7 | 14 | 425.55 | 440.54 | 437.93(-0.07) | 438.17(0.12) | 440.16(0.13) | 440.54 | 0.9 | | 19 | 11(-4.5) | 45 | [-4] | [13] | [5] | 85 | 161 | UR | 0.2 | SmallShort | | (0) | 8 | 4 | 13 | 13 | 1.5,97 | 82 | | 12 | Dec/7 | 13 | 425.55 | 440.54 | 438.22(-0.06) | 437.64(0.08) | 439.61(0.15) | 440.22 | 0.9 | | 19 | 15(-2.6) | 50 | [-4] | [13] | [3] | 68 | 146 | UR | 0.2 | SmallShort | | (-5) | 9 | -6 | 18 | 20 | 0.8,98 | 82 | | 13 | Dec/7 | 12 | 425.55 | 440.54 | 438.49(-0.03) | 437.3(0.08) | 438.96(0.28) | 440.67 | 0.9 | | 19 | 18(-1) | 50 | [-2] | [21] | [12] | 68 | 148 | UR | 0.6 | SmallShort | | (-4) | 16 | 11 | 30 | 20 | 0.7,100 | 82 | | 14 | Dec/7 | 11 | 425.55 | 440.54 | 438.63(-0.05) | 436.95(0.07) | 437.73(0.23) | 439.82 | 0.9 | | 19 | 19(-1.3) | 50 | [-3] | [18] | [10] | 45 | 137 | UR | 0.7 | SmallShort | | (-2) | 13 | 5 | 33 | 20 | 0.4,85 | 82 | | 15 | Dec/7 | 10 | 425.55 | 440.54 | 438.83(-0.05) | 436.65(0.03) | 436.71(0.11) | 439.47 | 0.8 | | 19 | 20(-0.7) | 50 | [-3] | [10] | [15] | 13 | 86 | UR | 0.8 | SmallShort | | (-4) | 6 | 21 | 32 | 20 | 0.2,58 | 82 | | | | |
| 16 | Dec/7 | 9 | 425.55 | 440.54 | 439.03(-0.03) | 436.65(0) | 436.23(0.13) | 437.93 | 0.8 | | 19 | 21(-0.1) | 50 | [-2] | [10] | [10] | -22 | 31 | UR | 0.5 | SmallShort? | | (-4) | 8 | 15 | 20 | 20 | -0.3,36 | 82 | | 17 | Dec/6 | 15 | 423.76 | 438.36 | 439.17(-0.07) | 436.51(-0.03) | 435.68(0.02) | 436.83 | 0.8 | | 19 | 21(-0.3) | 50 | [-4] | [3] | [12] | -55 | 24 | UR | 0.3 | SmallShort? | | (-3) | 1 | 30 | 7 | 12 | -0.7,13 | 80 | | 18 | Dec/6 | 14 | 423.76 | 438.36 | 439.47(-0.09) | 436.64(-0.08) | 435.61(-0.13) | 434.62 | 0.7 | | 19 | 21(0.9) | 20 | [-5] | [-8] | [-3] | -82 | -54 | RG | -0.3 | Wait | | (-6) | -8 | -5 | 2 | -16 | -1.4,3 | 80 | | 19 | Dec/6 | 13 | 423.76 | 438.36 | 439.88(-0.08) | 436.99(-0.07) | 436.18(-0.1) | 435.02 | 0.7 | | 19 | 21(0.9) | 20 | [-5] | [-6] | [-8] | -82 | -54 | RG | -0.3 | Wait | | (-5) | -6 | -20 | 1 | -16 | -1.4,3 | 80 | | 20 | Dec/6 | 12 | 423.76 | 438.36 | 440.24(-0.07) | 437.3(-0.09) | 436.6(-0.04) | 436.46 | 0.8 | | 19 | 20(0.5) | 45 | [-4] | [-3] | [5] | -77 | -31 | RG | -0 | Wait | | (-4) | -2 | 14 | 2 | 6 | -1.2,3 | 80 | | | | |
| 21 | Dec/6 | 11 | 423.76 | 438.36 | 440.54(-0.08) | 437.69(-0.25) | 436.77(-0.13) | 435.47 | 0.7 | | 19 | 19(1.2) | 20 | [-5] | [-13] | [-4] | -89 | -73 | RG | -0.4 | Wait | | (-5) | -8 | -16 | 0 | 17 | -1.6,1 | 80 | | 22 | Dec/6 | 10 | 423.76 | 438.36 | 440.89(-0.06) | 438.79(-0.2) | 437.34(-0.08) | 436.67 | 0.8 | | 19 | 18(0.9) | 35 | [-4] | [-8] | [-2] | -84 | -61 | RG | -0.2 | Wait | | (-4) | -5 | -8 | 2 | 8 | -1.4,1 | 80 | | 23 | Dec/6 | 9 | 423.76 | 438.36 | 441.17(-0.04) | 439.67(-0.14) | 437.67(-0.03) | 437.25 | 0.8 | | 19 | 17(0.9) | 45 | [-2] | [-3] | [0] | -84 | -58 | RG | -0.1 | Wait? | | (-4) | -2 | 2 | -1 | -8 | -1.4,1 | 80 | | 24 | Dec/5 | 15 | 421.82 | 435.97 | 441.36(-0.05) | 440.3(-0.17) | 437.8(-0.06) | 437.08 | 0.9 | | 19 | 16(1.5) | 40 | [-3] | [-6] | [-3] | -89 | -66 | RG | -0.3 | Wait? | | (-3) | -4 | -5 | -3 | -16 | -1.6,1 | 80 | | 25 | Dec/5 | 14 | 421.82 | 435.97 | 441.57(-0.01) | 441.04(-0.12) | 438.05(-0.13) | 437.42 | 0.9 | | 19 | 15(0.4) | 40 | [-1] | [-8] | [-7] | -90 | -112 | RG | -0.3 | Wait | | (-2) | -8 | -12 | -2 | -20 | -1.7,3 | 80 | | | | |
| 26 | Dec/5 | 13 | 421.82 | 435.97 | 441.6(0.01) | 441.56(-0.06) | 438.63(-0.36) | 438.29 | 1 | | 19 | 14(-0.4) | 40 | [1] | [-19] | [-5] | -82 | -168 | DR | -0.1 | HoldShort | | (0) | -21 | -1 | -12 | -20 | -1.4,3 | 80 | | 27 | Dec/5 | 12 | 421.82 | 435.97 | 441.56(0.02) | 441.81(-0.12) | 440.22(-0.34) | 438.32 | 1 | | 19 | 15(-1.1) | 45 | [1] | [-20] | [-6] | -81 | -175 | DR | -0.8 | HoldShort | | (1) | -20 | 5 | -31 | -20 | -1.3,2 | 80 | | 28 | Dec/5 | 11 | 421.82 | 435.97 | 441.45(0.04) | 442.32(-0.1) | 441.72(-0.25) | 437.91 | 0.9 | | 19 | 16(-2.1) | 40 | [2] | [-14] | [-14] | -83 | -180 | DR | -1.4 | HoldShort | | (1) | -15 | -2 | -57 | -20 | -1.3,0 | 80 | | 29 | Dec/5 | 10 | 421.82 | 435.97 | 441.45(0) | 442.77(-0.11) | 442.81(-0.31) | 438.07 | 1 | | 19 | 18(-0.5) | 15 | [0] | [-18] | [-23] | -45 | -146 | DR | -1.6 | OpenShort | | (3) | -18 | -33 | -44 | -20 | -1.1,33 | 80 | | 30 | Dec/5 | 9 | 421.82 | 435.97 | 441.24(0.07) | 443.27(-0.03) | 444.2(-0.07) | 440.48 | 1.1 | | 19 | 18(-1.4) | 20 | [4] | [-1] | [-33] | 12 | -106 | DR | -1.2 | OpenShort? | | (3) | -4 | -79 | -21 | -20 | -0.2,67 | 80 | | | | |
| 31 | Dec/2 | 15 | 419.77 | 433.9 | 440.95(0.09) | 443.39(0.1) | 444.5(0.26) | 446.44 | 1.5 | | 21 | 20(2) | 50 | [5] | [24] | [7] | 87 | 96 | UT | 0.6 | OpenLong? | | (8) | 15 | 13 | 3 | 20 | 1.6,97 | 92 | | 32 | Dec/2 | 14 | 419.77 | 433.9 | 440.57(0.05) | 442.96(0.07) | 443.36(0.1) | 445.47 | 1.5 | | 21 | 18(1.1) | 50 | [3] | [13] | [12] | 87 | 85 | UT | 0.7 | OpenLong | | (5) | 6 | 26 | 6 | 20 | 1.6,97 | 92 | | 33 | Dec/2 | 13 | 419.77 | 433.9 | 440.34(0.03) | 442.67(0.06) | 442.9(0.03) | 443.5 | 1.4 | | 21 | 17(0.4) | 50 | [2] | [9] | [-2] | 74 | 46 | CR | 0.2 | HoldShort | | (2) | 2 | -9 | 6 | 1 | 1.1,96 | 92 | | 34 | Dec/2 | 12 | 419.77 | 433.9 | 440.19(0.06) | 442.42(0.08) | 442.75(0.11) | 444.23 | 1.4 | | 21 | 16(1.1) | 50 | [4] | [14] | [7] | 77 | 58 | UT | 0.5 | OpenLong | | (3) | 6 | 18 | -2 | 12 | 1.4,92 | 92 | | 35 | Dec/2 | 11 | 419.77 | 433.9 | 439.93(0.05) | 442.05(0.09) | 442.75(-0) | 442.84 | 1.3 | | 21 | 15(0.1) | 50 | [3] | [8] | [7] | 70 | 21 | UT | 0.2 | OpenLong | | (2) | 0 | 25 | -4 | -9 | 1.1,92 | 92 | | | | |
| 36 | Dec/2 | 10 | 419.77 | 433.9 | 439.7(0.04) | 441.65(0.08) | 442.28(-0.06) | 440.99 | 1.2 | | 21 | 15(0) | 45 | [2] | [4] | [-13] | 55 | -24 | CR | -0.5 | HoldShort | | (2) | -4 | -28 | -9 | -20 | 0.5,92 | 92 | | 37 | Dec/2 | 9 | 419.77 | 433.9 | 439.52(0.05) | 441.29(0.16) | 442.53(0.02) | 443.06 | 1.3 | | 21 | 15(0.7) | 50 | [3] | [11] | [1] | 84 | 36 | UT | 0.2 | HoldLong? | | (4) | 1 | 7 | -2 | -7 | 1.4,99 | 92 | | 38 | Dec/1 | 15 | 417.15 | 430.69 | 439.32(0.04) | 440.58(0.19) | 442.43(0.08) | 442.55 | 1.5 | | 22 | 14(0.4) | 50 | [2] | [16] | [0] | 82 | 51 | UT | 0 | HoldLong? | | (2) | 5 | 4 | -3 | -7 | 1.3,99 | 88 | | 39 | Dec/1 | 14 | 417.15 | 430.69 | 439.15(0.04) | 439.74(0.12) | 442.07(0.05) | 442.29 | 1.5 | | 22 | 14(0.6) | 50 | [2] | [12] | [-1] | 82 | 43 | CR | 0.1 | OpenShort | | (2) | 3 | -4 | -5 | 12 | 1.3,99 | 88 | | 40 | Dec/1 | 13 | 417.15 | 430.69 | 438.98(0.05) | 439.2(0.16) | 441.85(0.2) | 442.55 | 1.5 | | 22 | 13(0.9) | 50 | [3] | [22] | [4] | 90 | 80 | UT | 0.3 | HoldLong | | (3) | 12 | 2 | 7 | 19 | 1.6,100 | 88 | | | | |
| 41 | Dec/1 | 12 | 417.15 | 430.69 | 438.74(0.03) | 438.49(0.08) | 440.99(0.22) | 442.38 | 1.5 | | 22 | 12(0.8) | 50 | [2] | [20] | [5] | 92 | 105 | UT | 0.7 | HoldLong | | (3) | 13 | -1 | 11 | 20 | 1.7,99 | 88 | | 42 | Dec/1 | 11 | 417.15 | 430.69 | 438.62(0.02) | 438.16(0.04) | 440.03(0.31) | 442.41 | 1.5 | | 22 | 12(0.9) | 50 | [1] | [24] | [17] | 97 | 146 | UT | 1.2 | HoldLong | | (2) | 18 | 21 | 35 | 20 | 1.9,99 | 88 | | 43 | Dec/1 | 10 | 417.15 | 430.69 | 438.52(0.02) | 437.98(0.03) | 438.68(0.33) | 440.85 | 1.4 | | 22 | 11(0.4) | 50 | [1] | [25] | [9] | 70 | 111 | UT | 1.2 | OpenLong | | (0) | 19 | -2 | 36 | 20 | 1.3,87 | 88 | | 44 | Dec/1 | 9 | 417.15 | 430.69 | 438.45(-0.03) | 437.86(0.01) | 437.22(0.15) | 441.04 | 1.4 | | 22 | 10(-0.9) | 50 | [-2] | [13] | [23] | 59 | 126 | UR | 2.2 | SmallShort? | | (1) | 9 | 36 | 44 | 20 | 1.5,71 | 88 | | 45 | Nov/30 | 15 | 414.36 | 427.23 | 438.56(-0.03) | 437.8(0.01) | 436.55(0.13) | 438.38 | 1.4 | | 21 | 11(-0.5) | 50 | [-2] | [12] | [10] | -7 | 61 | UR | 1 | SmallShort? | | (-3) | 8 | 11 | 33 | 6 | -0.1,46 | 90 | | | | |
| 46 | Nov/30 | 14 | 414.36 | 427.23 | 438.71(-0.05) | 437.8(0) | 435.98(-0.06) | 437.6 | 1.3 | | 21 | 12(-0.5) | 50 | [-3] | [1] | [10] | -38 | 4 | UR | 0.8 | SmallShort | | (-3) | -4 | 24 | 11 | -3 | -0.5,25 | 90 | | 47 | Nov/30 | 13 | 414.36 | 427.23 | 438.91(-0.06) | 437.73(-0.08) | 436.25(-0.24) | 435.8 | 1.2 | | 21 | 12(0.6) | 45 | [-4] | [-12] | [6] | -73 | -70 | RG | -0.2 | Wait | | (-4) | -14 | 21 | 1 | -15 | -1.5,15 | 90 | | 48 | Nov/30 | 12 | 414.36 | 427.23 | 439.17(-0.05) | 438.06(-0.12) | 437.28(-0.29) | 434.23 | 1.2 | | 21 | 12(2) | 0 | [-3] | [-16] | [-20] | -106 | -134 | RG | -1.5 | SmallLong | | (-5) | -17 | -34 | -35 | -20 | -2.5,7 | 90 | | 49 | Nov/30 | 11 | 414.36 | 427.23 | 439.39(-0.02) | 438.59(-0.03) | 438.56(-0.1) | 436.75 | 1.3 | | 21 | 10(0.3) | 45 | [-1] | [-2] | [-0] | -72 | -65 | RG | -1.1 | SmallLong | | (-1) | -6 | 15 | -24 | -18 | -1.6,18 | 90 | | 50 | Nov/30 | 10 | 414.36 | 427.23 | 439.46(-0.05) | 438.72(-0.08) | 438.99(-0.15) | 435.6 | 1.2 | | 21 | 9(1.7) | 5 | [-3] | [-7] | [-23] | -77 | -78 | RG | -2.1 | SmallLong | | (-2) | -9 | -47 | -26 | -20 | -2.4,33 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|