|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $40.4400 One month high (close): $48.5300
AYX Daily Change: 0.17% Daily StdDev 3.71% AYX EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $46.01(0.17%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 44.5 | 43.91 | 43.19(0.56) | 45.23(0.6) | 45.9(-0.11) | 45.74 | 0.7 | | -2 | 122(1.2) | 15 | [15] | [10] | [-9] | 76 | 22 | CR | -0.1 | OpenShort | | (18) | -3 | -14 | -5 | -20 | 1.1,98 | 55 | Sample size 50 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces: 44.5(daily_ema_20 -2.71%)
Support Levels: 45.23(hourly_sma_10 -1.11%) 43.91(weak_daily_ema_10 -4%) 43.19(hourly_sma_20 -5.57%)
Resistance Levels:
|
| | | 2 | Dec/9 | 9 | 44.5 | 43.91 | 42.95(0.61) | 44.96(0.83) | 45.95(0.26) | 45.97 | 0.8 | | -2 | 120(4.3) | 40 | [16] | [23] | [-2] | 82 | 175 | CR | 0 | OpenShort? | | (18) | 7 | -5 | -5 | 4 | 1.3,99 | 55 | | 3 | Dec/8 | 15 | 44.55 | 43.69 | 42.69(0.61) | 44.59(1.02) | 45.83(0.35) | 46.05 | 0.8 | | -1 | 116(11.4) | 50 | [16] | [29] | [4] | 86 | 287 | UT | 0.1 | OpenLong? | | (18) | 9 | 13 | -7 | 13 | 1.5,98 | 55 | | 4 | Dec/8 | 14 | 44.55 | 43.69 | 42.43(0.52) | 44.14(1.08) | 45.67(1.26) | 45.84 | 0.7 | | -1 | 105(7.3) | 50 | [14] | [52] | [3] | 91 | 611 | UT | 0.1 | OpenLong | | (17) | 33 | 3 | -7 | 20 | 1.7,98 | 55 | | 5 | Dec/8 | 13 | 44.55 | 43.69 | 42.21(0.48) | 43.67(1.3) | 45.1(1.21) | 45.79 | 0.6 | | -1 | 97(9.1) | 50 | [13] | [53] | [0] | 97 | 682 | UT | 0.4 | OpenLong | | (15) | 32 | -11 | -9 | 20 | 1.9,99 | 55 | | | | |
| 6 | Dec/8 | 12 | 44.55 | 43.69 | 42.01(0.5) | 43.11(1.24) | 44.56(1.43) | 45.98 | 0.7 | | -1 | 88(14.4) | 50 | [13] | [58] | [28] | 108 | 818 | UT | 0.8 | HoldLong | | (15) | 38 | 31 | 7 | 20 | 2.3,100 | 55 | | 7 | Dec/8 | 11 | 44.55 | 43.69 | 41.8(0.34) | 42.58(1.16) | 43.93(1.34) | 45.47 | 0.5 | | -1 | 74(12.2) | 50 | [9] | [54] | [22] | 113 | 876 | UT | 1.1 | HoldLong | | (12) | 35 | 11 | 8 | 20 | 2.5,100 | 55 | | 8 | Dec/8 | 10 | 44.55 | 43.69 | 41.66(0.29) | 42.09(1.2) | 43.35(1.86) | 45.3 | 0.4 | | -1 | 62(13.5) | 50 | [8] | [68] | [76] | 125 | 1034 | UT | 1.6 | HoldLong | | (10) | 49 | 150 | 18 | 20 | 3,100 | 55 | | 9 | Dec/8 | 9 | 44.55 | 43.69 | 41.54(-0.07) | 41.59(0.48) | 42.56(0.78) | 43 | -0.8 | | -1 | 48(-1.7) | 5 | [-2] | [28] | [12] | 88 | 596 | UR | 0.5 | SmallShort? | | (-1) | 21 | -1 | 19 | 20 | 1.5,100 | 55 | | 10 | Dec/7 | 15 | 44.34 | 43.51 | 41.57(-0.07) | 41.39(0.56) | 42.23(1.37) | 43.02 | -0.6 | | -4 | 50(-0.6) | 0 | [-2] | [43] | [18] | 88 | 735 | UR | 0.8 | SmallShort? | | (-1) | 36 | 0 | 35 | 20 | 1.5,100 | 39 | | | | |
| 11 | Dec/7 | 14 | 44.34 | 43.51 | 41.6(-0.17) | 41.16(0.56) | 41.66(1.09) | 43.02 | -0.6 | | -4 | 50(-7.5) | -15 | [-5] | [36] | [35] | 72 | 768 | UR | 1.3 | SmallShort | | (-2) | 29 | 36 | 41 | 20 | 1.4,87 | 39 | | 12 | Dec/7 | 13 | 44.34 | 43.51 | 41.67(-0.26) | 40.93(0.39) | 41.21(0.98) | 42.48 | -0.9 | | -4 | 58(-8) | -15 | [-7] | [30] | [40] | 31 | 675 | UR | 1.1 | SmallShort | | (-7) | 26 | 59 | 36 | 20 | 0.7,63 | 39 | | 13 | Dec/7 | 12 | 44.34 | 43.51 | 41.78(-0.38) | 40.77(0.12) | 40.81(0.49) | 41.6 | -1.3 | | -4 | 66(-7.3) | -25 | [-10] | [12] | [25] | -17 | 442 | UR | 0.6 | SmallShort | | (-12) | 13 | 39 | 18 | 20 | -0.1,36 | 39 | | 14 | Dec/7 | 11 | 44.34 | 43.51 | 41.94(-0.45) | 40.72(-0.1) | 40.61(0.2) | 41.03 | -1.6 | | -4 | 73(-5.7) | -15 | [-12] | [1] | [26] | -50 | 262 | UR | 0.3 | SmallShort | | (-13) | 5 | 59 | 10 | 20 | -0.6,15 | 39 | | 15 | Dec/7 | 10 | 44.34 | 43.51 | 42.13(-0.57) | 40.76(-0.42) | 40.53(-0.37) | 40.19 | -2 | | -4 | 79(-0.8) | -50 | [-15] | [-20] | [-15] | -77 | 0 | DT | -0.2 | HoldShort | | (-17) | -10 | -43 | 2 | -10 | -1.2,3 | 39 | | | | |
| 16 | Dec/7 | 9 | 44.34 | 43.51 | 42.37(-0.47) | 40.93(-0.24) | 40.68(0.05) | 40.82 | -1.7 | | -4 | 80(-2.9) | -40 | [-13] | [-5] | [10] | -71 | 94 | DP | 0.1 | OpenShort? | | (-13) | 1 | 21 | 5 | 20 | -1,4 | 39 | | 17 | Dec/6 | 15 | 44.34 | 43.58 | 42.57(-0.47) | 41.03(-0.49) | 40.66(-0.17) | 40.52 | -1.9 | | -6 | 83(1.6) | -50 | [-13] | [-16] | [1] | -80 | -66 | DP | -0.1 | OpenShort? | | (-16) | -5 | -2 | 3 | 17 | -1.2,0 | 25 | | 18 | Dec/6 | 14 | 44.34 | 43.58 | 42.77(-0.65) | 41.23(-0.63) | 40.73(-0.24) | 40.55 | -1.8 | | -6 | 81(-3.9) | -50 | [-18] | [-21] | [-1] | -83 | 58 | DT | -0.1 | HoldShort | | (-14) | -7 | -7 | 2 | 15 | -1.3,0 | 25 | | 19 | Dec/6 | 13 | 44.34 | 43.58 | 43.05(-0.65) | 41.49(-0.62) | 40.83(-0.39) | 40.65 | -1.8 | | -6 | 85(-1.5) | -50 | [-18] | [-25] | [-2] | -85 | -21 | DT | -0.1 | HoldShort | | (-19) | -11 | -6 | 3 | -7 | -1.4,0 | 25 | | 20 | Dec/6 | 12 | 44.34 | 43.58 | 43.33(-0.6) | 41.75(-0.67) | 40.99(-0.44) | 40.74 | -1.7 | | -6 | 86(0.6) | -50 | [-16] | [-27] | [-5] | -88 | -122 | DT | -0.1 | HoldShort | | (-19) | -12 | -8 | 3 | -20 | -1.5,0 | 25 | | | | |
| 21 | Dec/6 | 11 | 44.34 | 43.58 | 43.59(-0.57) | 42.03(-0.9) | 41.17(-0.56) | 40.85 | -1.7 | | -6 | 86(2.8) | -50 | [-16] | [-33] | [-0] | -90 | -209 | DT | -0.2 | OpenShort | | (-17) | -15 | -3 | 3 | 2 | -1.6,0 | 25 | | 22 | Dec/6 | 10 | 44.34 | 43.58 | 43.84(-0.57) | 42.41(-0.89) | 41.4(-0.79) | 40.9 | -1.7 | | -6 | 83(4.2) | -50 | [-16] | [-39] | [-8] | -93 | -306 | DT | -0.3 | OpenShort | | (-17) | -22 | -8 | 3 | -20 | -1.7,0 | 25 | | 23 | Dec/6 | 9 | 44.34 | 43.58 | 44.09(-0.52) | 42.79(-0.86) | 41.73(-1.02) | 41.02 | -1.6 | | -6 | 79(6.1) | -50 | [-14] | [-45] | [-17] | -98 | -443 | DT | -0.4 | OpenShort? | | (-16) | -28 | -28 | 3 | -20 | -1.9,0 | 25 | | 24 | Dec/5 | 15 | 44.46 | 43.92 | 44.32(-0.49) | 43.16(-0.8) | 42.16(-0.82) | 41.43 | -1.6 | | -4 | 73(1.2) | -50 | [-13] | [-38] | [-15] | -98 | -372 | DT | -0.5 | OpenShort? | | (-15) | -22 | -18 | 2 | -20 | -1.9,0 | 39 | | 25 | Dec/5 | 14 | 44.46 | 43.92 | 44.54(-0.31) | 43.51(-0.68) | 42.51(-0.91) | 41.7 | -1.4 | | -4 | 72(8.6) | -50 | [-9] | [-38] | [-18] | -103 | -558 | DT | -0.6 | HoldShort | | (-13) | -25 | -15 | -4 | -20 | -2.1,0 | 39 | | | | |
| 26 | Dec/5 | 13 | 44.46 | 43.92 | 44.68(-0.25) | 43.81(-0.7) | 42.9(-1.24) | 41.93 | -1.3 | | -4 | 63(9) | -50 | [-7] | [-47] | [-27] | -108 | -681 | DT | -0.8 | HoldShort | | (-8) | -34 | -41 | -8 | -20 | -2.3,0 | 39 | | 27 | Dec/5 | 12 | 44.46 | 43.92 | 44.79(-0.04) | 44.12(-0.43) | 43.44(-0.96) | 42.55 | -1 | | -4 | 54(1.1) | -50 | [-1] | [-34] | [-28] | -105 | -697 | DT | -0.9 | HoldShort | | (-6) | -26 | -41 | -14 | -20 | -2.2,0 | 39 | | 28 | Dec/5 | 11 | 44.46 | 43.92 | 44.81(0.11) | 44.31(-0.67) | 43.86(-0.66) | 43.18 | -0.7 | | -4 | 53(-4.3) | -10 | [3] | [-28] | [-6] | -90 | -628 | DR | -0.7 | HoldShort | | (1) | -18 | 1 | -22 | -20 | -1.6,0 | 39 | | 29 | Dec/5 | 10 | 44.46 | 43.92 | 44.76(0.07) | 44.61(-0.67) | 44.15(-0.81) | 43.17 | -0.7 | | -4 | 57(-2.7) | -35 | [2] | [-32] | [-21] | -85 | -628 | DR | -0.9 | HoldShort | | (3) | -22 | -29 | -27 | -20 | -1.5,3 | 39 | | 30 | Dec/5 | 9 | 44.46 | 43.92 | 44.73(0.09) | 44.91(-0.53) | 44.51(-0.47) | 43.62 | -0.4 | | -4 | 60(-2.8) | -35 | [3] | [-21] | [-32] | -64 | -453 | DR | -0.8 | OpenShort? | | (4) | -13 | -62 | -23 | -20 | -1,11 | 39 | | | | |
| 31 | Dec/2 | 15 | 44.54 | 44.21 | 44.69(0.18) | 45.15(-0.27) | 44.72(-0.16) | 44.61 | 0 | | -3 | 63(-5.8) | -5 | [5] | [-7] | [-6] | -25 | -234 | DR | -0.1 | OpenShort? | | (6) | -4 | -4 | -15 | -20 | -0.1,28 | 42 | | 32 | Dec/2 | 14 | 44.54 | 44.21 | 44.61(0.18) | 45.27(-0.26) | 44.79(0.07) | 44.67 | 0.1 | | -3 | 68(-2.3) | 5 | [5] | [-1] | [-7] | -5 | -151 | DR | -0.1 | OpenShort | | (5) | 2 | -6 | -8 | -20 | 0,45 | 42 | | 33 | Dec/2 | 13 | 44.54 | 44.21 | 44.53(0.18) | 45.39(-0.2) | 44.76(-0.69) | 44.77 | 0.1 | | -3 | 71(-1.5) | -20 | [5] | [-21] | [-8] | 6 | -300 | DR | 0 | OpenShort | | (6) | -19 | -7 | -10 | -20 | 0.2,51 | 42 | | 34 | Dec/2 | 12 | 44.54 | 44.21 | 44.45(0.18) | 45.48(-0.22) | 45.07(-0.53) | 44.88 | 0.2 | | -3 | 72(-1.3) | -15 | [5] | [-17] | [-1] | 20 | -211 | DR | -0.1 | OpenShort | | (6) | -15 | 11 | -7 | -20 | 0.3,62 | 42 | | 35 | Dec/2 | 11 | 44.54 | 44.21 | 44.37(0.14) | 45.58(0.07) | 45.31(-0.57) | 44.71 | 0.1 | | -3 | 74(-0.5) | -50 | [4] | [-14] | [-21] | 18 | -202 | DR | -0.4 | OpenShort | | (5) | -16 | -15 | -23 | -20 | 0.3,60 | 42 | | | | |
| 36 | Dec/2 | 10 | 44.54 | 44.21 | 44.31(0.16) | 45.55(0.15) | 45.57(-0.44) | 44.95 | 0.2 | | -3 | 74(-0.2) | -15 | [4] | [-9] | [-4] | 37 | -128 | DR | -0.5 | OpenShort | | (5) | -12 | 26 | -18 | -20 | 0.5,74 | 42 | | 37 | Dec/2 | 9 | 44.54 | 44.21 | 44.24(0.11) | 45.48(0.4) | 45.77(-0.52) | 44.53 | -0 | | -3 | 74(-0.2) | -50 | [3] | [-8] | [-55] | 40 | -166 | DR | -0.9 | OpenShort? | | (4) | -14 | -104 | -18 | -20 | 0.2,85 | 42 | | 38 | Dec/1 | 15 | 44.66 | 44.2 | 44.19(0.32) | 45.3(0.87) | 46.01(0.24) | 46.25 | 0.8 | | -3 | 74(6.9) | 25 | [9] | [21] | [-0] | 88 | 210 | UT | 0.2 | OpenLong? | | (8) | 7 | 6 | -3 | -20 | 1.5,100 | 45 | | 39 | Dec/1 | 14 | 44.66 | 44.2 | 44.05(0.32) | 44.91(0.83) | 45.9(0.15) | 46.15 | 0.8 | | -3 | 68(4.4) | 35 | [9] | [18] | [5] | 90 | 195 | UT | 0.2 | OpenLong | | (9) | 4 | 11 | -5 | 19 | 1.6,100 | 45 | | 40 | Dec/1 | 13 | 44.66 | 44.2 | 43.91(0.32) | 44.54(0.7) | 45.83(0.66) | 45.96 | 0.7 | | -3 | 63(4.3) | 50 | [9] | [31] | [6] | 93 | 313 | UT | 0.1 | OpenLong | | (10) | 19 | 7 | -6 | 20 | 1.7,100 | 45 | | | | |
| 41 | Dec/1 | 12 | 44.66 | 44.2 | 43.77(0.3) | 44.23(0.66) | 45.53(0.75) | 45.85 | 0.6 | | -3 | 59(5.5) | 45 | [8] | [32] | [7] | 97 | 366 | UT | 0.3 | OpenLong | | (9) | 21 | 1 | -14 | 20 | 1.9,99 | 45 | | 42 | Dec/1 | 11 | 44.66 | 44.2 | 43.64(0.3) | 43.94(0.62) | 45.19(1.35) | 45.84 | 0.6 | | -3 | 53(6.5) | 50 | [8] | [49] | [16] | 104 | 539 | UT | 0.6 | HoldLong | | (9) | 38 | 7 | 5 | 20 | 2.2,99 | 45 | | 43 | Dec/1 | 10 | 44.66 | 44.2 | 43.51(0.32) | 43.67(0.62) | 44.59(1.59) | 45.72 | 0.6 | | -3 | 47(10.2) | 50 | [9] | [55] | [18] | 112 | 585 | UT | 1.3 | HoldLong | | (8) | 45 | -7 | 20 | 20 | 2.5,99 | 45 | | 44 | Dec/1 | 9 | 44.66 | 44.2 | 43.37(0.28) | 43.4(0.56) | 43.89(1.46) | 45.83 | 0.6 | | -3 | 37(12) | 50 | [8] | [51] | [62] | 138 | 656 | UT | 2.8 | HoldLong? | | (9) | 41 | 88 | 69 | 20 | 3.5,100 | 45 | | 45 | Nov/30 | 15 | 44.73 | 44.17 | 43.25(0.05) | 43.16(0.19) | 43.26(0.75) | 44.43 | -0.1 | | -5 | 25(4.2) | 10 | [1] | [22] | [28] | 90 | 409 | RG | 2.5 | SmallShort? | | (4) | 21 | 17 | 63 | 20 | 2.5,77 | 61 | | | | |
| 46 | Nov/30 | 14 | 44.73 | 44.17 | 43.23(0.05) | 43.08(0.19) | 42.94(0.61) | 44.17 | -0.3 | | -5 | 20(0.7) | 20 | [1] | [19] | [51] | 51 | 323 | UT | 3 | OpenLong | | (1) | 17 | 91 | 52 | 20 | 2.3,43 | 61 | | 47 | Nov/30 | 13 | 44.73 | 44.17 | 43.21(-0.16) | 43(-0.21) | 42.68(-0.16) | 42.78 | -1 | | -5 | 20(-1.3) | -30 | [-5] | [-10] | [10] | -68 | 21 | DP | 0.3 | OpenShort | | (-4) | -5 | 24 | 9 | 7 | -1.1,10 | 61 | | 48 | Nov/30 | 12 | 44.73 | 44.17 | 43.28(-0.18) | 43.09(-0.25) | 42.75(-0.4) | 42.42 | -1.1 | | -5 | 21(1.5) | -50 | [-5] | [-18] | [-13] | -100 | -118 | DT | -0.8 | HoldShort | | (-6) | -11 | -5 | -33 | -20 | -2,0 | 61 | | 49 | Nov/30 | 11 | 44.73 | 44.17 | 43.36(-0.12) | 43.2(-0.16) | 42.92(-0.35) | 42.5 | -1.1 | | -5 | 20(2.8) | -50 | [-3] | [-15] | [-18] | -105 | -168 | DT | -1.1 | HoldShort | | (-5) | -10 | -19 | -35 | -20 | -2.2,0 | 61 | | 50 | Nov/30 | 10 | 44.73 | 44.17 | 43.41(-0.23) | 43.27(-0.12) | 43.07(-0.39) | 42.79 | -1 | | -5 | 17(-3) | -50 | [-7] | [-16] | [-14] | -95 | -4 | DT | -0.8 | HoldShort | | (-3) | -11 | -12 | -32 | -20 | -1.8,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|