|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $63.7400 One month high (close): $67.4100
TSN Daily Change: -0.17% Daily StdDev 1.52% TSN EMA_5_Trend: -0.71% 10Minute StdDev: $0.1974
Latest Price : $63.75(-0.17%) | Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 65.5 | 64.95 | 63.97(-0.03) | 63.88(-0.05) | 63.83(-0.03) | 63.78 | -1.4 | | -8 | 13(0.8) | -50 | [-2] | [-7] | [-2] | -67 | -7 | DT | -0.3 | OpenShort | | (-2) | -2 | -3 | 2 | -11 | -1.2,13 | 42 | Sample size 50 Avg positive next hour return: 0.09%(48%) Avg negative next hour return: -0.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.88(hourly_sma_10 0.16%) 63.97(hourly_sma_20 0.3%) 64.95(daily_ema_10 1.83%) 65.5(daily_ema_20 2.7%)
|
| | | 2 | Dec/9 | 9 | 65.5 | 64.95 | 63.99(-0.03) | 63.88(0) | 63.85(-0.06) | 63.81 | -1.4 | | -8 | 13(-0.3) | -50 | [-2] | [-7] | [-5] | -67 | -15 | DT | -0.3 | OpenShort? | | (-2) | -4 | -11 | -6 | -2 | -1.2,13 | 42 | | 3 | Dec/8 | 15 | 65.64 | 65.3 | 64.01(-0.03) | 63.91(-0.02) | 63.89(-0.06) | 63.92 | -1.5 | | -5 | 13(-2.6) | -35 | [-2] | [-7] | [4] | -48 | 5 | DP | 0.2 | OpenShort? | | (-1) | -4 | 12 | 1 | -2 | -0.6,17 | 44 | | 4 | Dec/8 | 14 | 65.64 | 65.3 | 64.03(-0.06) | 63.92(-0.06) | 63.93(0.02) | 63.8 | -1.6 | | -5 | 15(-2.4) | -45 | [-4] | [-4] | [-6] | -73 | 25 | DT | -0.7 | OpenShort | | (-3) | 1 | -9 | -17 | 3 | -1.3,10 | 44 | | 5 | Dec/8 | 13 | 65.64 | 65.3 | 64.07(-0.05) | 63.96(-0.08) | 63.92(-0.02) | 63.89 | -1.5 | | -5 | 18(-0.9) | -40 | [-3] | [-7] | [4] | -49 | 15 | DP | -0.1 | OpenShort | | (-4) | -1 | 11 | -5 | 9 | -0.9,24 | 44 | | | | |
| 6 | Dec/8 | 12 | 65.64 | 65.3 | 64.1(-0.06) | 64.01(-0.05) | 63.93(-0.06) | 63.78 | -1.6 | | -5 | 19(-1.2) | -50 | [-4] | [-9] | [-9] | -52 | -5 | DT | -0.7 | OpenShort | | (-4) | -4 | -29 | 11 | -14 | -1.5,36 | 44 | | 7 | Dec/8 | 11 | 65.64 | 65.3 | 64.14(-0.05) | 64.04(0.02) | 63.97(0.06) | 64.07 | -1.3 | | -5 | 20(-2.5) | -40 | [-3] | [1] | [1] | -23 | 55 | UR | 0.4 | SmallShort | | (-2) | 4 | -7 | 18 | 2 | -0.3,35 | 44 | | 8 | Dec/8 | 10 | 65.64 | 65.3 | 64.17(-0.05) | 64.03(0.05) | 63.93(0.09) | 64.14 | -1.3 | | -5 | 22(-5.3) | -15 | [-3] | [4] | [15] | -34 | 72 | UR | 0.8 | SmallShort | | (-3) | 6 | 39 | 12 | 3 | -0.1,19 | 44 | | 9 | Dec/8 | 9 | 65.64 | 65.3 | 64.2(-0.11) | 64(-0.06) | 63.87(-0.19) | 63.76 | -1.6 | | -5 | 28(-1.1) | -50 | [-7] | [-18] | [-8] | -84 | -8 | DT | -0.3 | HoldShort? | | (-7) | -12 | -15 | -7 | -20 | -1.4,1 | 44 | | 10 | Dec/7 | 15 | 65.67 | 65.62 | 64.27(-0.11) | 64.04(-0.03) | 63.99(-0.16) | 63.91 | -1.5 | | -6 | 29(-4.6) | -50 | [-7] | [-16] | [-3] | -77 | 9 | DT | -0.2 | HoldShort? | | (-5) | -10 | -3 | -10 | -5 | -1.1,1 | 49 | | | | |
| 11 | Dec/7 | 14 | 65.67 | 65.62 | 64.34(-0.16) | 64.06(-0.02) | 64.09(-0.05) | 63.94 | -1.5 | | -6 | 33(-9.7) | -50 | [-10] | [-10] | [-2] | -71 | 86 | DT | -0.4 | OpenShort | | (-7) | -3 | 2 | -11 | -9 | -1,4 | 49 | | 12 | Dec/7 | 13 | 65.67 | 65.62 | 64.44(-0.14) | 64.07(-0.05) | 64.12(-0.02) | 63.92 | -1.5 | | -6 | 43(-5.1) | -50 | [-9] | [-8] | [-5] | -64 | 54 | DT | -0.4 | OpenShort | | (-10) | -1 | -8 | -9 | -5 | -1,11 | 49 | | 13 | Dec/7 | 12 | 65.67 | 65.62 | 64.53(-0.12) | 64.1(-0.06) | 64.12(0) | 64 | -1.4 | | -6 | 48(-3.1) | -50 | [-8] | [-7] | [-5] | -46 | 39 | DT | -0.2 | OpenShort | | (-10) | 0 | -18 | 8 | 2 | -0.9,27 | 49 | | 14 | Dec/7 | 11 | 65.67 | 65.62 | 64.61(-0.11) | 64.14(-0.06) | 64.13(0.08) | 64.18 | -1.3 | | -6 | 51(-2.8) | -50 | [-7] | [-2] | [-5] | -38 | 59 | DT | 0.1 | OpenShort | | (-7) | 5 | -25 | 13 | 11 | -0.7,30 | 49 | | 15 | Dec/7 | 10 | 65.67 | 65.62 | 64.68(-0.11) | 64.14(0) | 64.08(0.09) | 64.43 | -1.1 | | -6 | 54(-3.2) | -25 | [-7] | [1] | [17] | -38 | 92 | UR | 0.6 | SmallShort | | (-7) | 6 | 36 | 16 | 20 | -0.4,22 | 49 | | | | |
| 16 | Dec/7 | 9 | 65.67 | 65.62 | 64.75(-0.14) | 64.18(-0.09) | 64.02(-0.02) | 64.07 | -1.4 | | -6 | 57(-2) | -50 | [-9] | [-10] | [4] | -69 | 24 | DP | 0.1 | OpenShort? | | (-8) | -1 | 6 | 6 | 9 | -1,6 | 49 | | 17 | Dec/6 | 15 | 65.87 | 65.99 | 64.84(-0.11) | 64.24(-0.11) | 64.03(-0.05) | 64.01 | -1.6 | | -3 | 59(1.1) | -30 | [-7] | [-11] | [3] | -78 | -33 | DP | -0 | OpenShort? | | (-10) | -3 | 9 | 3 | -2 | -1.2,2 | 52 | | 18 | Dec/6 | 14 | 65.87 | 65.99 | 64.91(-0.11) | 64.31(-0.16) | 64.06(-0.16) | 63.92 | -1.7 | | -3 | 58(2.9) | -50 | [-7] | [-20] | [-3] | -87 | -81 | DT | -0.2 | OpenShort | | (-8) | -10 | -8 | 3 | -8 | -1.5,1 | 52 | | 19 | Dec/6 | 13 | 65.87 | 65.99 | 64.98(-0.09) | 64.41(-0.16) | 64.16(-0.19) | 64 | -1.6 | | -3 | 55(3.5) | -50 | [-6] | [-21] | [-6] | -87 | -107 | DT | -0.3 | OpenShort | | (-7) | -12 | -14 | 3 | -16 | -1.5,1 | 52 | | 20 | Dec/6 | 12 | 65.87 | 65.99 | 65.04(-0.08) | 64.51(-0.17) | 64.28(-0.09) | 64.14 | -1.5 | | -3 | 52(3.1) | -25 | [-5] | [-15] | [3] | -87 | -83 | DP | -0.2 | OpenShort | | (-6) | -6 | 7 | 1 | 0 | -1.5,1 | 52 | | | | |
| 21 | Dec/6 | 11 | 65.87 | 65.99 | 65.09(-0.11) | 64.62(-0.28) | 64.34(-0.19) | 64.07 | -1.6 | | -3 | 49(4.3) | -50 | [-7] | [-25] | [-5] | -95 | -97 | DT | -0.5 | OpenShort | | (-5) | -12 | -12 | -3 | -3 | -1.8,0 | 52 | | 22 | Dec/6 | 10 | 65.87 | 65.99 | 65.16(-0.11) | 64.8(-0.2) | 64.46(-0.08) | 64.19 | -1.5 | | -3 | 44(1.2) | -50 | [-7] | [-16] | [-8] | -95 | -61 | DT | -0.5 | OpenShort | | (-7) | -5 | -22 | 2 | -14 | -1.9,3 | 52 | | 23 | Dec/6 | 9 | 65.87 | 65.99 | 65.23(-0.12) | 64.93(-0.23) | 64.51(-0.22) | 64.41 | -1.3 | | -3 | 43(3.3) | -50 | [-8] | [-26] | [-7] | -90 | -65 | DT | -0.2 | OpenShort? | | (-7) | -14 | -18 | 3 | -20 | -1.7,3 | 52 | | 24 | Dec/5 | 15 | 66.03 | 66.27 | 65.31(-0.12) | 65.08(-0.15) | 64.65(-0.14) | 64.59 | -1.3 | | -1 | 40(-1.5) | -30 | [-8] | [-17] | [4] | -87 | -25 | DP | -0.1 | OpenShort? | | (-7) | -9 | 14 | 6 | -17 | -1.6,3 | 52 | | 25 | Dec/5 | 14 | 66.03 | 66.27 | 65.39(-0.14) | 65.18(-0.21) | 64.74(-0.25) | 64.45 | -1.4 | | -1 | 41(2.9) | -50 | [-9] | [-26] | [-9] | -100 | -65 | DT | -0.6 | HoldShort | | (-9) | -16 | -17 | -4 | -20 | -2,0 | 52 | | | | |
| 26 | Dec/5 | 13 | 66.03 | 66.27 | 65.48(-0.08) | 65.32(-0.18) | 64.9(-0.38) | 64.62 | -1.3 | | -1 | 39(3.7) | -45 | [-5] | [-32] | [-8] | -100 | -145 | DT | -0.6 | HoldShort | | (-8) | -24 | -7 | -14 | -20 | -2,0 | 52 | | 27 | Dec/5 | 12 | 66.03 | 66.27 | 65.53(-0.02) | 65.44(-0.11) | 65.15(-0.32) | 64.69 | -1.2 | | -1 | 35(1.1) | -40 | [-1] | [-25] | [-17] | -105 | -188 | DT | -1.2 | HoldShort | | (-6) | -20 | -24 | -27 | -20 | -2.2,0 | 52 | | 28 | Dec/5 | 11 | 66.03 | 66.27 | 65.54(0.02) | 65.51(-0.05) | 65.36(-0.21) | 64.93 | -1 | | -1 | 34(-0.7) | -10 | [1] | [-16] | [-14] | -87 | -162 | DR | -1.1 | HoldShort | | (1) | -13 | -8 | -42 | -20 | -1.6,3 | 52 | | 29 | Dec/5 | 10 | 66.03 | 66.27 | 65.53(-0.03) | 65.54(-0.05) | 65.5(-0.21) | 65.01 | -0.9 | | -1 | 34(1.5) | -45 | [-2] | [-17] | [-16] | -58 | -103 | DT | -1.3 | OpenShort | | (1) | -13 | -23 | -27 | -20 | -1.4,27 | 52 | | 30 | Dec/5 | 9 | 66.03 | 66.27 | 65.53(0) | 65.57(0.02) | 65.64(-0.14) | 65.24 | -0.7 | | -1 | 33(0.3) | -45 | [0] | [-9] | [-26] | -23 | -84 | DR | -1.1 | OpenShort? | | (0) | -9 | -63 | -13 | -20 | -0.8,47 | 52 | | | | |
| 31 | Dec/2 | 15 | 66.15 | 66.37 | 65.53(0) | 65.56(0.06) | 65.73(0.02) | 65.88 | -0.2 | | 1 | 33(0.1) | 10 | [0] | [3] | [7] | 38 | 55 | UR | 0.4 | SmallShort? | | (2) | 1 | 16 | 6 | 15 | 0.9,65 | 43 | | 32 | Dec/2 | 14 | 66.15 | 66.37 | 65.55(-0.06) | 65.52(-0.02) | 65.72(0.09) | 65.72 | -0.4 | | 1 | 33(-4.9) | -5 | [-4] | [4] | [4] | 24 | 110 | UR | 0 | SmallShort | | (0) | 6 | 5 | 3 | 20 | 0.5,61 | 43 | | 33 | Dec/2 | 13 | 66.15 | 66.37 | 65.59(-0.05) | 65.53(-0.02) | 65.66(0.12) | 65.67 | -0.4 | | 1 | 37(-3.7) | 0 | [-3] | [6] | [3] | 16 | 89 | UR | 0 | SmallShort | | (-4) | 8 | 3 | 2 | 20 | 0.2,61 | 43 | | 34 | Dec/2 | 12 | 66.15 | 66.37 | 65.62(-0.06) | 65.54(-0.09) | 65.58(0.12) | 65.64 | -0.5 | | 1 | 41(-2.1) | -10 | [-4] | [4] | [2] | 20 | 88 | UR | 0.1 | SmallShort | | (-5) | 8 | -9 | 18 | 20 | 0,70 | 43 | | 35 | Dec/2 | 11 | 66.15 | 66.37 | 65.66(-0.03) | 65.6(-0.05) | 65.5(0.18) | 65.73 | -0.4 | | 1 | 43(-1.5) | 5 | [-2] | [10] | [1] | 16 | 84 | UR | 0.5 | SmallShort | | (-3) | 12 | -14 | 19 | 20 | 0.1,63 | 43 | | | | |
| 36 | Dec/2 | 10 | 66.15 | 66.37 | 65.68(-0.03) | 65.6(0) | 65.38(0.09) | 65.87 | -0.3 | | 1 | 45(-0.6) | 25 | [-2] | [5] | [21] | 11 | 81 | UR | 1 | SmallShort | | (-2) | 6 | 49 | 19 | 18 | 0.4,51 | 43 | | 37 | Dec/2 | 9 | 66.15 | 66.37 | 65.7(-0.06) | 65.63(0.09) | 65.32(-0.11) | 65.37 | -0.7 | | 1 | 45(-0.8) | -10 | [-4] | [-5] | [-2] | -35 | -18 | DT | 0.1 | OpenShort? | | (-3) | -7 | 4 | 2 | -20 | -0.7,33 | 43 | | 38 | Dec/1 | 15 | 66.18 | 66.32 | 65.74(-0.03) | 65.57(0.08) | 65.39(-0.17) | 65.33 | -0.8 | | -1 | 46(0.6) | -10 | [-2] | [-9] | [-2] | -42 | -72 | DT | -0.1 | OpenShort? | | (-5) | -11 | 10 | -11 | -20 | -0.8,28 | 46 | | 39 | Dec/1 | 14 | 66.18 | 66.32 | 65.74(0) | 65.52(-0.02) | 65.5(-0.3) | 65.23 | -0.9 | | -1 | 46(-0.2) | -10 | [0] | [-20] | [-3] | -46 | -154 | DR | -0.5 | OpenShort | | (-3) | -19 | 7 | -22 | -20 | -1,29 | 46 | | 40 | Dec/1 | 13 | 66.18 | 66.32 | 65.76(0.03) | 65.53(-0.03) | 65.7(-0.29) | 65.16 | -0.9 | | -1 | 46(-1.9) | -15 | [2] | [-19] | [-17] | -40 | -192 | DR | -1.1 | OpenShort | | (0) | -19 | -32 | -24 | -20 | -1.2,40 | 46 | | | | |
| 41 | Dec/1 | 12 | 66.18 | 66.32 | 65.74(0.03) | 65.55(-0.05) | 65.89(-0.08) | 65.48 | -0.6 | | -1 | 48(-1.6) | -5 | [2] | [-6] | [-13] | -9 | -89 | DR | -0.8 | OpenShort | | (3) | -5 | -30 | -18 | -5 | -0.5,54 | 46 | | 42 | Dec/1 | 11 | 66.18 | 66.32 | 65.72(0.03) | 65.58(-0.11) | 65.94(0.3) | 65.78 | -0.4 | | -1 | 49(-0.6) | 20 | [2] | [16] | [1] | 20 | 55 | UT | -0.3 | OpenLong | | (4) | 19 | -11 | 1 | 20 | 0.1,67 | 46 | | 43 | Dec/1 | 10 | 66.18 | 66.32 | 65.7(0.06) | 65.65(-0.08) | 65.74(0.32) | 65.89 | -0.3 | | -1 | 50(-1) | 30 | [4] | [19] | [-2] | 32 | 50 | CR | 0.3 | HoldShort | | (3) | 21 | -25 | 20 | 20 | 0.3,74 | 46 | | 44 | Dec/1 | 9 | 66.18 | 66.32 | 65.66(0.06) | 65.7(-0.03) | 65.53(0.26) | 66.15 | -0 | | -1 | 51(0.3) | 40 | [4] | [17] | [11] | 44 | 76 | UT | 1.1 | OpenLong? | | (5) | 17 | 2 | 40 | 20 | 0.9,71 | 46 | | 45 | Nov/30 | 15 | 66.28 | 66.25 | 65.66(0) | 65.72(-0.02) | 65.36(0.23) | 66.13 | -0.1 | | -1 | 51(0.6) | 35 | [0] | [15] | [21] | 17 | 137 | UR | 1.4 | SmallShort? | | (5) | 15 | 40 | 27 | 20 | 0.9,44 | 60 | | | | |
| 46 | Nov/30 | 14 | 66.28 | 66.25 | 65.62(-0.14) | 65.73(-0.06) | 65.36(0) | 65.73 | -0.5 | | -1 | 50(-12.1) | 0 | [-9] | [-3] | [33] | -27 | 159 | RG | 0.9 | SmallShort | | (-3) | 0 | 94 | 3 | 11 | 0.2,18 | 60 | | 47 | Nov/30 | 13 | 66.28 | 66.25 | 65.71(-0.23) | 65.77(-0.23) | 65.21(-0.53) | 64.8 | -1.3 | | -1 | 62(-7.7) | -50 | [-15] | [-44] | [-9] | -75 | -45 | DT | -0.6 | HoldShort | | (-14) | -34 | -6 | -18 | -20 | -1.3,8 | 60 | | 48 | Nov/30 | 12 | 66.28 | 66.25 | 65.86(-0.2) | 65.92(-0.14) | 65.56(-0.49) | 64.86 | -1.3 | | -1 | 70(-4.4) | -50 | [-13] | [-38] | [-24] | -64 | -73 | DT | -0.9 | OpenShort | | (-15) | -31 | -41 | -21 | -20 | -1.3,19 | 60 | | 49 | Nov/30 | 11 | 66.28 | 66.25 | 65.99(-0.18) | 66.01(0.03) | 65.88(-0.32) | 65.27 | -0.9 | | -1 | 74(-5.2) | -50 | [-12] | [-21] | [-13] | -36 | -11 | DT | -0.7 | OpenShort | | (-12) | -21 | -14 | -12 | -20 | -0.9,37 | 60 | | 50 | Nov/30 | 10 | 66.28 | 66.25 | 66.11(-0.12) | 65.99(0.08) | 66.09(-0.24) | 65.41 | -0.8 | | -1 | 79(-0.8) | -50 | [-8] | [-14] | [-19] | -20 | -50 | DT | -0.8 | OpenShort | | (-12) | -15 | -34 | -7 | -20 | -0.8,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|