TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $94.5400 One month high (close): $109.3500

TLT Daily Change: -2.49% Daily StdDev 1.42% TLT EMA_5_Trend: -0.06% 10Minute StdDev: $0.853

Latest Price : $106.45(-2.49%)

Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($1.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	10	103.23	105.85	108.39(0.06)	108.76(-0.16)	108.42(-0.27)	107.48	1.2	18	26(-2.1)	40	[4]	[-21]	[-19]	-49	-201	DR	-1	OpenShort	(3)	-19	-30	-31	-20	-1,26	72
Daily Trend: % Up Forces: 108.39(hourly_sma_20 0.85%) Down Forces: Support Levels: 105.85(daily_ema_10 -1.52%) 103.23(daily_ema_20 -3.95%) Resistance Levels: 108.76(weak_hourly_sma_10 1.19%)

2	Dec/9	9	103.23	105.85	108.33(0.06)	108.93(-0.11)	108.71(-0.25)	107.91	1.4	18	28(-2.2)	20	[4]	[-18]	[-31]	-9	-155	DR	-0.8	OpenShort?	(5)	-18	-71	-21	-20	-0.4,51	72
3	Dec/8	15	102.82	105.52	108.27(0.11)	108.93(0)	108.98(-0.04)	108.95	1.7	24	30(-0.8)	50	[8]	[4]	[0]	34	-53	UT	-0	OpenLong?	(9)	-3	7	-9	-9	0.6,69	78
4	Dec/8	14	102.82	105.52	108.15(0.15)	109.05(0.04)	109.02(0.02)	108.85	1.7	24	31(-3.7)	50	[11]	[11]	[-4]	45	-81	CR	-0.2	HoldShort	(8)	1	-4	-6	-16	0.6,80	78
5	Dec/8	13	102.82	105.52	107.99(0.17)	109.01(0.02)	109(-0.1)	108.92	1.7	24	35(-3.1)	50	[12]	[2]	[-4]	55	-98	CR	-0.1	HoldShort	(13)	-7	-9	-4	-8	0.8,85	78

6	Dec/8	12	102.82	105.52	107.81(0.17)	108.99(0.06)	109.11(-0.04)	109.05	1.8	24	38(-1.7)	50	[12]	[7]	[-4]	61	-53	CR	-0	HoldShort	(14)	-3	-10	-2	-5	0.9,88	78
7	Dec/8	11	102.82	105.52	107.63(0.18)	108.93(0.18)	109.15(0.04)	109.19	1.8	24	40(-0.6)	50	[13]	[18]	[-1]	63	-23	CR	0	HoldShort	(13)	3	7	-9	-20	1.1,85	78
8	Dec/8	10	102.82	105.52	107.44(0.15)	108.73(0.18)	109.11(0.03)	109.09	1.8	24	40(0.1)	50	[11]	[16]	[5]	68	12	UT	-0	OpenLong	(13)	2	24	-8	-16	1.2,88	78
9	Dec/8	9	102.82	105.52	107.28(0.16)	108.53(0.21)	109.08(0.06)	108.74	1.7	24	40(-0.4)	50	[12]	[20]	[-20]	67	1	CR	-0.2	HoldShort?	(11)	4	-49	-9	-20	1,92	78
10	Dec/7	15	102.1	104.89	107.11(0.17)	108.3(0.27)	109.02(0.15)	109.45	2	25	41(3.3)	50	[12]	[30]	[5]	90	93	UT	0.3	OpenLong?	(15)	11	12	-3	20	1.6,100	73

11	Dec/7	14	102.1	104.89	106.93(0.13)	108.01(0.25)	108.86(0.14)	109.27	2	25	37(3)	50	[9]	[27]	[7]	93	129	UT	0.3	OpenLong	(13)	10	16	-1	20	1.7,100	73
12	Dec/7	13	102.1	104.89	106.79(0.12)	107.74(0.24)	108.71(0.35)	109.04	1.9	25	34(3.1)	50	[9]	[42]	[6]	93	178	UT	0.3	OpenLong	(9)	25	13	-7	20	1.8,98	73
13	Dec/7	12	102.1	104.89	106.66(0.14)	107.48(0.21)	108.33(0.32)	108.86	1.9	25	31(3.1)	50	[10]	[39]	[11]	98	152	UT	0.5	OpenLong	(10)	23	27	-8	20	2,98	73
14	Dec/7	11	102.1	104.89	106.51(0.12)	107.26(0.27)	107.98(0.36)	108.47	1.8	25	28(2.6)	50	[9]	[44]	[-3]	96	150	CR	0.5	OpenShort	(9)	26	-15	2	20	1.9,98	73
15	Dec/7	10	102.1	104.89	106.38(0.16)	106.97(0.31)	107.59(0.38)	108.69	1.8	25	26(3.5)	50	[11]	[47]	[9]	113	158	UT	1.2	HoldLong	(10)	27	13	7	20	2.5,100	73

16	Dec/7	9	102.1	104.89	106.21(0.16)	106.64(0.29)	107.18(0.37)	108.5	1.8	25	22(4.6)	50	[11]	[46]	[38]	123	156	UT	1.7	HoldLong?	(12)	26	91	18	20	2.9,100	73
17	Dec/6	15	101.34	104.07	106.04(0.11)	106.33(0.16)	106.78(0.15)	107.19	1.7	24	17(0.6)	50	[8]	[24]	[6]	91	40	UT	0.7	HoldLong?	(8)	11	9	5	20	1.8,96	74
18	Dec/6	14	101.34	104.07	105.92(0.09)	106.16(0.12)	106.62(0.08)	107.06	1.6	24	17(1.2)	50	[7]	[17]	[16]	91	42	UT	0.7	OpenLong	(7)	6	40	3	20	1.9,93	74
19	Dec/6	13	101.34	104.07	105.83(0.08)	106.03(0.1)	106.54(0.18)	106.5	1.5	24	16(-0.6)	50	[6]	[23]	[-1]	70	25	CR	-0.1	HoldShort	(5)	13	-4	3	5	1.2,90	74
20	Dec/6	12	101.34	104.07	105.75(0.09)	105.92(0.08)	106.35(0.24)	106.56	1.5	24	16(-0.5)	50	[7]	[27]	[5]	75	51	UT	0.4	HoldLong	(7)	17	2	9	20	1.4,90	74

21	Dec/6	11	101.34	104.07	105.65(0.09)	105.84(-0.01)	106.1(0.2)	106.53	1.5	24	17(-0.8)	50	[7]	[21]	[10]	81	41	UT	0.7	HoldLong	(7)	15	4	30	20	1.5,93	74
22	Dec/6	10	101.34	104.07	105.55(0.12)	105.85(0.02)	105.89(0.18)	106.48	1.5	24	18(-1.6)	50	[9]	[21]	[3]	61	16	UT	1	OpenLong	(8)	13	-13	22	20	1.5,73	74
23	Dec/6	9	101.34	104.07	105.42(0.16)	105.83(0.07)	105.7(0.17)	106.66	1.5	24	19(-2.3)	50	[12]	[23]	[32]	48	6	UT	1.4	OpenLong?	(10)	12	81	12	20	1.8,53	74
24	Dec/5	15	100.67	103.39	105.25(0.1)	105.76(-0.03)	105.52(0.03)	105.51	1.3	21	21(-1.8)	50	[7]	[7]	[1]	-9	-70	UT	-0	OpenLong?	(8)	2	10	-11	-12	0.3,34	76
25	Dec/5	14	100.67	103.39	105.15(0.14)	105.79(0.01)	105.49(-0.09)	105.36	1.3	21	23(-5.8)	50	[10]	[1]	[-6]	-6	-134	CR	-0.2	HoldShort	(8)	-6	-6	-14	-20	0.2,39	76

26	Dec/5	13	100.67	103.39	105(0.15)	105.78(0.04)	105.59(-0.21)	105.44	1.3	21	29(-3.9)	50	[11]	[-6]	[-7]	12	-152	DR	-0.1	OpenShort	(12)	-15	-7	-10	-20	0.4,52	76
27	Dec/5	12	100.67	103.39	104.84(0.16)	105.74(0.05)	105.81(-0.15)	105.54	1.3	21	33(-3.5)	50	[11]	[-2]	[-9]	25	-118	DR	-0.2	OpenShort	(12)	-11	-15	-14	-20	0.6,60	76
28	Dec/5	11	100.67	103.39	104.67(0.18)	105.69(0.05)	105.97(-0.03)	105.75	1.4	21	36(-2.5)	50	[13]	[7]	[5]	37	-78	UT	-0.2	OpenLong	(13)	-2	25	-18	-5	0.8,67	76
29	Dec/5	10	100.67	103.39	104.48(0.16)	105.64(0.05)	106(-0.08)	105.39	1.3	21	39(-2.5)	50	[11]	[3]	[-14]	42	-80	CR	-0.4	HoldShort	(13)	-6	-28	-16	-20	0.6,77	76
30	Dec/5	9	100.67	103.39	104.31(0.2)	105.59(0.12)	106.09(0.11)	105.79	1.4	21	41(-1.7)	50	[14]	[20]	[-21]	67	-25	CR	-0.2	HoldShort?	(14)	8	-54	-8	-14	1,92	76

31	Dec/2	15	100.11	102.81	104.1(0.23)	105.46(0.2)	105.97(0.29)	106.57	1.8	21	43(1.3)	50	[16]	[37]	[9]	90	90	UT	0.4	OpenLong?	(19)	21	18	1	20	1.6,100	78
32	Dec/2	14	100.11	102.81	103.86(0.2)	105.25(0.23)	105.66(0.24)	106.31	1.7	21	42(1.7)	50	[14]	[34]	[10]	90	106	UT	0.4	OpenLong	(17)	17	22	2	20	1.6,100	78
33	Dec/2	13	100.11	102.81	103.65(0.18)	105.01(0.26)	105.41(0.14)	105.99	1.6	21	40(1.9)	50	[13]	[27]	[7]	90	92	UT	0.4	OpenLong	(14)	10	18	2	9	1.6,100	78
34	Dec/2	12	100.11	102.81	103.46(0.15)	104.74(0.22)	105.26(0.16)	105.74	1.5	21	38(2.5)	50	[11]	[27]	[13]	88	116	UT	0.3	OpenLong	(13)	11	33	-1	20	1.6,98	78
35	Dec/2	11	100.11	102.81	103.3(0.13)	104.51(0.29)	105.09(0.13)	105.28	1.4	21	36(2)	50	[9]	[27]	[4]	84	98	UT	0.1	OpenLong	(10)	9	19	-7	-12	1.5,96	78

36	Dec/2	10	100.11	102.81	103.17(0.1)	104.21(0.23)	104.95(0.06)	105.02	1.3	21	34(1.3)	50	[7]	[19]	[-2]	84	100	CR	0.1	OpenShort	(10)	4	-3	-7	-1	1.5,96	78
37	Dec/2	9	100.11	102.81	103.07(0.14)	103.97(0.32)	104.89(0.29)	105.06	1.3	21	32(3.2)	50	[10]	[39]	[-4]	91	126	CR	0.1	OpenShort?	(8)	21	-13	-6	18	1.7,98	78
38	Dec/1	15	99.56	102.14	102.93(0.14)	103.64(0.31)	104.59(0.36)	105.24	1.7	19	29(1.7)	50	[10]	[43]	[12]	105	173	UT	0.6	HoldLong?	(10)	26	26	-2	20	2.2,100	74
39	Dec/1	14	99.56	102.14	102.79(0.08)	103.32(0.28)	104.21(0.26)	104.87	1.6	19	28(3.3)	50	[6]	[33]	[10]	105	185	UT	0.7	HoldLong	(10)	18	19	-0	20	2.2,100	74
40	Dec/1	13	99.56	102.14	102.71(0.08)	103.03(0.29)	103.94(0.46)	104.6	1.5	19	24(3.6)	50	[6]	[48]	[11]	108	213	UT	0.8	HoldLong	(5)	33	15	13	20	2.3,100	74

41	Dec/1	12	99.56	102.14	102.63(0.08)	102.73(0.25)	103.46(0.41)	104.39	1.4	19	21(3.5)	50	[6]	[43]	[19]	111	191	UT	1.3	HoldLong	(5)	29	34	18	20	2.5,98	74
42	Dec/1	11	99.56	102.14	102.55(0.03)	102.47(0.18)	103.04(0.35)	103.92	1.3	19	17(1.9)	50	[2]	[35]	[26]	106	185	UT	1.5	HoldLong	(5)	25	43	42	20	2.3,98	74
43	Dec/1	10	99.56	102.14	102.52(0.01)	102.29(0.11)	102.68(0.24)	103.33	1.1	19	15(0.3)	50	[1]	[25]	[6]	68	128	UT	1.3	OpenLong	(1)	17	-8	32	20	1.6,78	74
44	Dec/1	9	99.56	102.14	102.52(0)	102.18(0.09)	102.43(0.29)	103.44	1.1	19	15(0)	50	[0]	[27]	[40]	56	160	UR	2	SmallShort?	(1)	21	87	35	20	1.8,61	74
45	Nov/30	15	99.07	101.68	102.51(-0.07)	102.09(-0.05)	102.13(0.12)	102.24	1	18	15(-2.9)	35	[-5]	[8]	[2]	-20	65	UR	0.2	SmallShort?	(-5)	9	-7	14	20	-0.5,43	77

46	Nov/30	14	99.07	101.68	102.58(-0.02)	102.14(-0.03)	102.01(0.12)	102.33	1	18	18(0)	50	[-2]	[10]	[10]	-27	30	UR	0.6	SmallShort	(-5)	9	17	17	20	-0.4,33	77
47	Nov/30	13	99.07	101.68	102.6(-0.02)	102.17(-0.06)	101.89(-0.01)	102.1	1	18	18(0.4)	50	[-2]	[-1]	[5]	-48	-33	RG	0.4	Wait	(-3)	-1	5	18	1	-0.9,25	77
48	Nov/30	12	99.07	101.68	102.62(-0.03)	102.23(-0.02)	101.9(-0.03)	102.03	0.9	18	17(0.5)	45	[-2]	[-1]	[-2]	-63	-37	RG	0.2	Wait	(-2)	-2	7	-21	-9	-1.1,15	77
49	Nov/30	11	99.07	101.68	102.65(-0.04)	102.25(-0.13)	101.93(-0.11)	101.93	0.9	18	17(0.7)	45	[-3]	[-11]	[3]	-77	-58	RG	0	Wait	(-3)	-8	22	-26	4	-1.3,6	77
50	Nov/30	10	99.07	101.68	102.69(-0.07)	102.38(-0.15)	102.04(-0.22)	101.63	0.8	18	16(2.1)	-5	[-5]	[-21]	[-12]	-103	-85	RG	-0.8	SmallLong	(-4)	-16	-13	-34	-20	-2.1,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI