|
|
| ^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
LTHM Trading Signals: Hourly Price Forecast and Prediction( Livent Corporation)
One month low (close): $23.8000 One month high (close): $33.6200
LTHM Daily Change: -2.1% Daily StdDev 3.87% LTHM EMA_5_Trend: -3.25% 10Minute StdDev: $0
Latest Price : $23.8(-2.1%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| LTHM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 27.7 | 26.03 | 24.94(-0.24) | 24.57(-0.41) | 24.25(0.21) | 24.26 | -1.4 | | -20 | 22(0.4) | -50 | [-6] | [-5] | [-1] | -67 | 21 | DT | 0 | OpenShort | | (-6) | 5 | -9 | 9 | 8 | -1.3,16 | 30 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.57(hourly_sma_10 1.28%) 24.94(hourly_sma_20 2.8%) 26.03(daily_ema_10 7.3%) 27.7(daily_ema_20 14.18%)
|
| | | 2 | Dec/9 | 9 | 27.7 | 26.03 | 25(-0.2) | 24.67(-0.36) | 24.2(-0.29) | 24.34 | -1.4 | | -20 | 21(0.7) | -50 | [-5] | [-17] | [5] | -70 | -134 | DP | 0.3 | OpenShort? | | (-6) | -8 | 17 | 7 | -17 | -1.3,13 | 30 | | 3 | Dec/8 | 15 | 28.16 | 26.36 | 25.05(-0.32) | 24.76(-0.44) | 24.27(-0.86) | 24.18 | -1.6 | | -19 | 21(0.8) | -50 | [-8] | [-35] | [-1] | -83 | -243 | DT | -0.2 | HoldShort? | | (-6) | -22 | 10 | 9 | -20 | -1.8,12 | 36 | | 4 | Dec/8 | 14 | 28.16 | 26.36 | 25.13(-0.44) | 24.87(-0.56) | 24.48(-1.01) | 24.09 | -1.6 | | -19 | 20(0.3) | -50 | [-11] | [-41] | [-18] | -95 | -222 | DT | -0.8 | HoldShort | | (-10) | -26 | -25 | -7 | -20 | -2.1,8 | 36 | | 5 | Dec/8 | 13 | 28.16 | 26.36 | 25.24(-0.39) | 25.01(-0.48) | 24.73(-0.68) | 24.32 | -1.6 | | -19 | 20(-0.1) | -50 | [-10] | [-31] | [3] | -92 | -142 | DP | -0.8 | OpenShort | | (-10) | -18 | 35 | -17 | -20 | -1.9,6 | 36 | | | | |
| 6 | Dec/8 | 12 | 28.16 | 26.36 | 25.34(-0.47) | 25.13(-0.71) | 24.9(-1.07) | 24 | -1.7 | | -19 | 20(2.8) | -50 | [-12] | [-45] | [-45] | -109 | -327 | DT | -1.8 | HoldShort | | (-12) | -28 | -80 | -22 | -20 | -2.8,11 | 36 | | 7 | Dec/8 | 11 | 28.16 | 26.36 | 25.46(-0.31) | 25.31(-0.08) | 25.17(-0.28) | 24.76 | -1.4 | | -19 | 17(-1.5) | -50 | [-8] | [-15] | [-28] | -73 | -33 | DT | -1 | OpenShort | | (-8) | -7 | -52 | -6 | -20 | -1.7,20 | 36 | | 8 | Dec/8 | 10 | 28.16 | 26.36 | 25.54(-0.23) | 25.33(0.12) | 25.24(0.04) | 25.26 | -1.2 | | -19 | 18(-1.5) | -50 | [-6] | [-4] | [-3] | -40 | 131 | DT | 0 | OpenShort | | (-7) | 1 | -3 | 4 | -20 | -0.6,25 | 36 | | 9 | Dec/8 | 9 | 28.16 | 26.36 | 25.6(-0.27) | 25.3(0.04) | 25.23(-0.28) | 25.29 | -1.2 | | -19 | 20(-1.3) | -50 | [-7] | [-13] | [3] | -42 | 79 | DP | 0.1 | OpenShort? | | (-6) | -7 | 9 | 3 | -12 | -0.6,23 | 36 | | 10 | Dec/7 | 15 | 28.48 | 26.87 | 25.67(-0.39) | 25.29(-0.04) | 25.3(-0.24) | 25.2 | -1.4 | | -18 | 21(-5.4) | -50 | [-10] | [-13] | [-5] | -56 | 149 | DT | -0.2 | OpenShort? | | (-7) | -6 | -5 | -4 | -20 | -0.9,17 | 35 | | | | |
| 11 | Dec/7 | 14 | 28.48 | 26.87 | 25.77(-0.5) | 25.3(-0.12) | 25.36(-0.39) | 25.25 | -1.4 | | -18 | 27(-6) | -50 | [-13] | [-18] | [2] | -53 | 198 | DP | -0.2 | OpenShort | | (-11) | -10 | 5 | -6 | 12 | -0.8,17 | 35 | | 12 | Dec/7 | 13 | 28.48 | 26.87 | 25.9(-0.46) | 25.33(-0.04) | 25.46(0.12) | 25.2 | -1.4 | | -18 | 33(-2.9) | -50 | [-12] | [-4] | [-6] | -51 | 213 | DT | -0.3 | OpenShort | | (-14) | 3 | -10 | -1 | -20 | -0.9,22 | 35 | | 13 | Dec/7 | 12 | 28.48 | 26.87 | 26.02(-0.46) | 25.34(-0.24) | 25.43(0.24) | 25.3 | -1.4 | | -18 | 36(-2) | -50 | [-12] | [-4] | [-4] | -44 | 233 | DT | -0.2 | OpenShort | | (-12) | 6 | -22 | 3 | 20 | -0.9,29 | 35 | | 14 | Dec/7 | 11 | 28.48 | 26.87 | 26.14(-0.38) | 25.4(-0.27) | 25.37(0.4) | 25.52 | -1.3 | | -18 | 38(-2.3) | -50 | [-10] | [1] | [11] | -36 | 235 | UR | 0.2 | SmallShort | | (-11) | 10 | 0 | 16 | 20 | -0.7,32 | 35 | | 15 | Dec/7 | 10 | 28.48 | 26.87 | 26.24(-0.42) | 25.47(-0.35) | 25.37(0) | 25.52 | -1.3 | | -18 | 40(-0.7) | -50 | [-11] | [-11] | [0] | -48 | 144 | DT | 0.3 | OpenShort | | (-11) | 0 | -21 | 14 | 20 | -0.8,22 | 35 | | | | |
| 16 | Dec/7 | 9 | 28.48 | 26.87 | 26.35(-0.26) | 25.56(-0.2) | 25.27(0.28) | 25.73 | -1.2 | | -18 | 41(-0.6) | -20 | [-7] | [-1] | [35] | -52 | 85 | DP | 0.5 | OpenShort? | | (-10) | 7 | 70 | 14 | 20 | -0.7,16 | 35 | | 17 | Dec/6 | 15 | 28.84 | 27.25 | 26.42(-0.34) | 25.61(-0.58) | 25.2(-0.2) | 25.06 | -1.6 | | -16 | 41(2) | -50 | [-9] | [-18] | [-2] | -84 | -227 | DT | -0.1 | OpenShort? | | (-11) | -5 | 3 | 3 | -20 | -1.4,1 | 33 | | 18 | Dec/6 | 14 | 28.84 | 27.25 | 26.51(-0.38) | 25.76(-0.54) | 25.25(-0.71) | 25.03 | -1.6 | | -16 | 39(2.4) | -50 | [-10] | [-30] | [-8] | -90 | -365 | DT | -0.2 | OpenShort | | (-10) | -18 | -4 | 1 | -20 | -1.6,0 | 33 | | 19 | Dec/6 | 13 | 28.84 | 27.25 | 26.61(-0.41) | 25.9(-0.58) | 25.43(-0.93) | 25.07 | -1.6 | | -16 | 37(3.2) | -50 | [-10] | [-36] | [-17] | -93 | -408 | DT | -0.4 | OpenShort | | (-10) | -23 | -27 | 6 | -20 | -1.8,2 | 33 | | 20 | Dec/6 | 12 | 28.84 | 27.25 | 26.72(-0.34) | 26.05(-0.72) | 25.67(-0.73) | 25.33 | -1.5 | | -16 | 34(2.6) | -50 | [-9] | [-33] | [-8] | -93 | -371 | DT | -0.4 | OpenShort | | (-10) | -18 | -17 | 2 | -20 | -1.8,2 | 33 | | | | |
| 21 | Dec/6 | 11 | 28.84 | 27.25 | 26.81(-0.3) | 26.24(-0.91) | 25.86(-0.58) | 25.5 | -1.4 | | -16 | 31(2.5) | -50 | [-8] | [-31] | [5] | -93 | -340 | DP | -0.5 | OpenShort | | (-9) | -15 | 16 | -1 | -4 | -1.8,2 | 33 | | 22 | Dec/6 | 10 | 28.84 | 27.25 | 26.89(-0.41) | 26.48(-0.94) | 26.01(-1.14) | 25.34 | -1.5 | | -16 | 28(5.4) | -50 | [-10] | [-46] | [-31] | -110 | -457 | DT | -1 | HoldShort | | (-10) | -29 | -60 | -6 | -20 | -2.4,0 | 33 | | 23 | Dec/6 | 9 | 28.84 | 27.25 | 27(-0.26) | 26.73(-0.52) | 26.31(-0.19) | 25.94 | -1.3 | | -16 | 23(1.2) | -50 | [-7] | [-16] | [-17] | -100 | -187 | DT | -0.7 | HoldShort? | | (-7) | -5 | -31 | -1 | -20 | -2,0 | 33 | | 24 | Dec/5 | 15 | 29.11 | 27.6 | 27.07(-0.29) | 26.87(-0.56) | 26.36(-0.23) | 26.25 | -1.3 | | -14 | 22(-0.9) | -50 | [-7] | [-17] | [-3] | -90 | -74 | DT | -0.2 | HoldShort? | | (-6) | -6 | -1 | 1 | -20 | -1.6,0 | 29 | | 25 | Dec/5 | 14 | 29.11 | 27.6 | 27.15(-0.22) | 27.02(-0.44) | 26.42(-0.75) | 26.26 | -1.3 | | -14 | 23(1.7) | -50 | [-6] | [-28] | [-11] | -92 | -300 | DT | -0.3 | OpenShort | | (-8) | -19 | -5 | -1 | -20 | -1.8,3 | 29 | | | | |
| 26 | Dec/5 | 13 | 29.11 | 27.6 | 27.21(-0.22) | 27.14(-0.37) | 26.62(-1.19) | 26.31 | -1.3 | | -14 | 21(2.3) | -50 | [-6] | [-38] | [-22] | -97 | -407 | DT | -0.7 | OpenShort | | (-7) | -30 | -23 | -14 | -20 | -2,3 | 29 | | 27 | Dec/5 | 12 | 29.11 | 27.6 | 27.27(-0.04) | 27.24(-0.07) | 26.94(-0.81) | 26.54 | -1.2 | | -14 | 19(0.9) | -50 | [-1] | [-24] | [-16] | -92 | -427 | DT | -1 | HoldShort | | (-5) | -20 | 11 | -39 | -20 | -1.8,3 | 29 | | 28 | Dec/5 | 11 | 29.11 | 27.6 | 27.28(-0.07) | 27.26(-0.26) | 27.16(-0.8) | 26.43 | -1.2 | | -14 | 18(1.4) | -50 | [-2] | [-26] | [-25] | -89 | -436 | DT | -1.9 | OpenShort | | (-2) | -20 | -11 | -57 | -20 | -2.2,16 | 29 | | 29 | Dec/5 | 10 | 29.11 | 27.6 | 27.3(-0.15) | 27.33(-0.29) | 27.38(-1.01) | 26.54 | -1.2 | | -14 | 16(1.7) | -50 | [-4] | [-32] | [-43] | -54 | -380 | DT | -2.4 | OpenShort | | (-1) | -25 | -73 | -40 | -20 | -2.1,49 | 29 | | 30 | Dec/5 | 9 | 29.11 | 27.6 | 27.34(0.11) | 27.41(0.11) | 27.66(0.04) | 27.3 | -0.8 | | -14 | 15(-0.1) | -50 | [3] | [1] | [-23] | 25 | -110 | CR | -1.1 | HoldShort? | | (1) | 1 | -54 | -10 | -20 | -0.1,77 | 29 | | | | |
| 31 | Dec/2 | 15 | 29.32 | 27.86 | 27.31(0.15) | 27.38(0.26) | 27.65(0.44) | 27.88 | -0.7 | | -10 | 15(0.6) | -5 | [4] | [15] | [15] | 81 | 172 | RG | 0.7 | Wait? | | (5) | 11 | 23 | 5 | 20 | 1.8,86 | 30 | | 32 | Dec/2 | 14 | 29.32 | 27.86 | 27.27(0.11) | 27.31(0.11) | 27.53(0.62) | 27.64 | -0.8 | | -10 | 14(-0.1) | -15 | [3] | [18] | [10] | 67 | 186 | RG | 0.4 | Wait | | (2) | 16 | 10 | 15 | 20 | 1.3,84 | 30 | | 33 | Dec/2 | 13 | 29.32 | 27.86 | 27.24(0.15) | 27.28(0.04) | 27.36(0.29) | 27.53 | -0.9 | | -10 | 14(-0.4) | -20 | [4] | [9] | [1] | 54 | 33 | RG | 0.6 | Wait | | (4) | 7 | -19 | 21 | 20 | 1,79 | 30 | | 34 | Dec/2 | 12 | 29.32 | 27.86 | 27.2(0.15) | 27.27(-0.04) | 27.28(0.48) | 27.73 | -0.8 | | -10 | 15(1.2) | 5 | [4] | [12] | [24] | 65 | 159 | RG | 1.5 | SmallShort | | (5) | 12 | 23 | 42 | 20 | 1.7,72 | 30 | | 35 | Dec/2 | 11 | 29.32 | 27.86 | 27.16(0.04) | 27.27(0) | 27.15(0.18) | 27.49 | -0.9 | | -10 | 14(0.4) | -15 | [1] | [5] | [14] | 22 | 128 | RG | 1.2 | SmallShort | | (3) | 5 | 20 | 13 | 20 | 1.2,42 | 30 | | | | |
| 36 | Dec/2 | 10 | 29.32 | 27.86 | 27.16(0) | 27.28(-0.11) | 27.1(-0.07) | 27.28 | -1 | | -10 | 13(0.4) | -25 | [0] | [-4] | [17] | -9 | 31 | DP | 0.7 | OpenShort | | (0) | -2 | 49 | -1 | 15 | 0.5,29 | 30 | | 37 | Dec/2 | 9 | 29.32 | 27.86 | 27.16(0) | 27.31(0.04) | 27.12(-0.29) | 26.78 | -1.2 | | -10 | 13(0.2) | -50 | [0] | [-7] | [-24] | -61 | -213 | DR | -1.3 | OpenShort? | | (-2) | -7 | -30 | -24 | -20 | -1.4,24 | 30 | | 38 | Dec/1 | 15 | 29.4 | 27.86 | 27.15(0.07) | 27.3(0.11) | 27.2(-0.26) | 27.09 | -1.1 | | -12 | 13(-1) | -50 | [2] | [-6] | [-11] | -16 | -154 | DR | -0.4 | OpenShort? | | (1) | -7 | -4 | -12 | -20 | -0.2,39 | 27 | | 39 | Dec/1 | 14 | 29.4 | 27.86 | 27.13(0.15) | 27.3(0) | 27.27(-0.47) | 27.13 | -1.1 | | -12 | 14(-2.6) | -50 | [4] | [-13] | [-8] | -7 | -260 | DR | -0.5 | OpenShort | | (2) | -12 | -10 | -17 | -20 | 0,43 | 27 | | 40 | Dec/1 | 13 | 29.4 | 27.86 | 27.09(0.18) | 27.27(0.07) | 27.4(-0.25) | 27.24 | -1.1 | | -12 | 16(-1.7) | -35 | [5] | [-6] | [-5] | 12 | -177 | DR | -0.5 | OpenShort | | (5) | -6 | 3 | -20 | -20 | 0.5,49 | 27 | | | | |
| 41 | Dec/1 | 12 | 29.4 | 27.86 | 27.04(0.11) | 27.25(0.04) | 27.47(-0.15) | 27.21 | -1.1 | | -12 | 18(-0.8) | -50 | [3] | [-4] | [-9] | 19 | -85 | DR | -0.7 | OpenShort | | (4) | -4 | -9 | -29 | -14 | 0.5,56 | 27 | | 42 | Dec/1 | 11 | 29.4 | 27.86 | 27.01(0.15) | 27.24(0.15) | 27.51(0.33) | 27.3 | -1 | | -12 | 19(-0.5) | -35 | [4] | [10] | [-8] | 44 | 45 | CR | -0.6 | HoldShort | | (4) | 9 | -16 | -15 | -7 | 0.8,74 | 27 | | 43 | Dec/1 | 10 | 29.4 | 27.86 | 26.97(0.15) | 27.2(0.22) | 27.42(0.48) | 27.47 | -0.9 | | -12 | 19(-0.3) | -50 | [4] | [14] | [-10] | 73 | 163 | CR | 0.1 | HoldShort | | (5) | 12 | -31 | 1 | 7 | 1.3,90 | 27 | | 44 | Dec/1 | 9 | 29.4 | 27.86 | 26.93(0.26) | 27.14(0.37) | 27.29(0.59) | 27.8 | -0.8 | | -12 | 19(3) | 20 | [7] | [20] | [21] | 105 | 209 | UT | 1.3 | HoldLong? | | (7) | 15 | 22 | 27 | 20 | 2.2,100 | 27 | | 45 | Nov/30 | 15 | 29.49 | 28.08 | 26.86(0.19) | 27.04(0.11) | 27.13(0.37) | 27.57 | -1 | | -12 | 16(1.4) | 0 | [5] | [10] | [17] | 89 | 164 | RG | 1.3 | SmallShort? | | (6) | 10 | 17 | 22 | 20 | 2.1,86 | 43 | | | | |
| 46 | Nov/30 | 14 | 29.49 | 28.08 | 26.81(0.15) | 27.01(0.11) | 27.03(0.22) | 27.39 | -1.1 | | -12 | 15(1.4) | 5 | [4] | [6] | [25] | 69 | 124 | RG | 1.2 | SmallShort | | (4) | 6 | 54 | 0 | 20 | 2,69 | 43 | | 47 | Nov/30 | 13 | 29.49 | 28.08 | 26.77(0.07) | 26.98(-0.07) | 26.97(-0.04) | 26.84 | -1.3 | | -12 | 14(-0.8) | -40 | [2] | [-3] | [-0] | 24 | -51 | RG | -0.5 | Wait | | (1) | -1 | 10 | -9 | -20 | 0.3,66 | 43 | | 48 | Nov/30 | 12 | 29.49 | 28.08 | 26.75(-0.04) | 26.98(0) | 26.98(-0.04) | 26.74 | -1.4 | | -12 | 14(-0.3) | -50 | [-1] | [-3] | [-17] | 24 | 31 | DT | -0.8 | OpenShort | | (2) | -1 | -35 | 8 | -20 | -0,74 | 43 | | 49 | Nov/30 | 11 | 29.49 | 28.08 | 26.76(-0.04) | 27(0.33) | 26.99(0.11) | 27.1 | -1.2 | | -12 | 15(-0.6) | -50 | [-1] | [5] | [3] | 68 | 195 | UR | 0.4 | SmallShort | | (1) | 3 | 5 | 23 | -20 | 1.2,88 | 43 | | 50 | Nov/30 | 10 | 29.49 | 28.08 | 26.77(-0.41) | 26.91(0.22) | 26.96(-0.15) | 27.05 | -1.2 | | -12 | 15(-16.8) | -50 | [-11] | [-5] | [-1] | 52 | 468 | DT | 0.3 | OpenShort | | (-2) | -4 | -8 | 17 | -15 | 0.9,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|