|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $432.8950 One month high (close): $502.2900
LRCX Daily Change: -0.53% Daily StdDev 3.61% LRCX EMA_5_Trend: -0.35% 10Minute StdDev: $3.6178
Latest Price : $449.94(-0.53%) | Tue. Dec 13, 2022($11.3) Mon. Dec 12, 2022($2.7) Fri. Dec 9, 2022($3.4) Thu. Dec 8, 2022($4.8) Wed. Dec 7, 2022($3.3) Tue. Dec 6, 2022($5.6) Mon. Dec 5, 2022($4.4) Fri. Dec 2, 2022($5.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 459.12 | 452.37 | 449.27(0.09) | 452.36(0.15) | 453.66(-0.08) | 454.97 | -0.3 | | -5 | 28(0) | -15 | [3] | [-0] | [6] | 61 | 19 | RG | 0.3 | Wait | | (3) | -2 | 20 | -2 | -2 | 1.3,78 | 48 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces: 452.37(daily_ema_10 -0.57%)
Support Levels: 452.36(weak_hourly_sma_10 -0.57%) 449.27(weak_hourly_sma_20 -1.25%)
Resistance Levels: 459.12(daily_ema_20 0.91%)
|
| | | 2 | Dec/9 | 9 | 459.12 | 452.37 | 448.86(0.11) | 451.67(0.14) | 454.02(-0.05) | 451.77 | -0.5 | | -5 | 28(0.2) | -30 | [3] | [1] | [-7] | 41 | -62 | CR | -0.5 | HoldShort? | | (2) | -1 | -9 | -19 | -13 | 0.7,73 | 48 | | 3 | Dec/8 | 15 | 460.82 | 452.73 | 448.37(0.04) | 451.06(0.07) | 454.25(-0.01) | 453.23 | -0.5 | | -3 | 28(2.2) | -15 | [1] | [1] | [2] | 61 | 67 | RG | -0.2 | Wait? | | (3) | -0 | 6 | -11 | 18 | 1.1,83 | 46 | | 4 | Dec/8 | 14 | 460.82 | 452.73 | 448.2(0.02) | 450.73(0.06) | 454.29(0.23) | 452.29 | -0.5 | | -3 | 26(0.5) | -30 | [1] | [7] | [-8] | 66 | 126 | CR | -0.5 | HoldShort | | (1) | 6 | -22 | -7 | 12 | 1,91 | 46 | | 5 | Dec/8 | 13 | 460.82 | 452.73 | 448.09(0.06) | 450.45(0.16) | 453.24(0.48) | 455.93 | -0.3 | | -3 | 25(2.1) | 10 | [2] | [16] | [9] | 97 | 227 | RG | 0.6 | Wait | | (2) | 13 | 8 | 11 | 20 | 1.9,99 | 46 | | | | |
| 6 | Dec/8 | 12 | 460.82 | 452.73 | 447.84(0.02) | 449.73(0.19) | 451.07(0.39) | 454.67 | -0.4 | | -3 | 23(0.8) | 0 | [1] | [13] | [7] | 94 | 225 | RG | 0.9 | SmallShort | | (1) | 11 | -2 | 31 | 20 | 1.8,99 | 46 | | 7 | Dec/8 | 11 | 460.82 | 452.73 | 447.76(0.03) | 448.87(0.32) | 449.32(0.35) | 454.95 | -0.4 | | -3 | 23(1.3) | 10 | [1] | [14] | [11] | 88 | 217 | RG | 1.5 | SmallShort | | (1) | 10 | 9 | 36 | 20 | 1.9,90 | 46 | | 8 | Dec/8 | 10 | 460.82 | 452.73 | 447.64(-0.04) | 447.43(0.24) | 447.77(0.13) | 453.51 | -0.4 | | -3 | 21(-2.4) | 10 | [-1] | [6] | [20] | 63 | 202 | UR | 1.6 | SmallShort | | (0) | 4 | 39 | 24 | 20 | 1.7,70 | 46 | | 9 | Dec/8 | 9 | 460.82 | 452.73 | 447.84(-0.09) | 446.35(0.07) | 447.21(-0.1) | 447.27 | -0.8 | | -3 | 24(-2.1) | -20 | [-3] | [-3] | [5] | 1 | 54 | DP | 0 | OpenShort? | | (-3) | -3 | 15 | -3 | 2 | -0.1,53 | 46 | | 10 | Dec/7 | 15 | 460.05 | 453.6 | 448.25(-0.13) | 446.03(-0.03) | 447.67(-0.17) | 444.95 | -0.9 | | -3 | 26(-0.1) | -35 | [-4] | [-6] | [-4] | -21 | 16 | DT | -0.6 | OpenShort? | | (-3) | -5 | -6 | -10 | -9 | -0.8,49 | 45 | | | | |
| 11 | Dec/7 | 14 | 460.05 | 453.6 | 448.83(-0.14) | 446.18(0.02) | 448.41(-0.01) | 445.88 | -0.8 | | -3 | 26(-2.1) | -30 | [-4] | [-1] | [-5] | -8 | 66 | DT | -0.6 | OpenShort | | (-3) | -0 | -12 | -3 | -11 | -0.7,60 | 45 | | 12 | Dec/7 | 13 | 460.05 | 453.6 | 449.45(-0.06) | 446.07(0.09) | 448.45(0.31) | 447.78 | -0.7 | | -3 | 28(-0.4) | -20 | [-2] | [9] | [-1] | 9 | 100 | RG | -0.1 | Wait | | (-3) | 9 | -13 | 14 | 10 | -0.3,66 | 45 | | 13 | Dec/7 | 12 | 460.05 | 453.6 | 449.72(-0.02) | 446.07(0) | 447.08(0.36) | 449.96 | -0.6 | | -3 | 28(-0.1) | 5 | [-1] | [9] | [10] | 9 | 121 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 24 | 20 | 0,59 | 45 | | 14 | Dec/7 | 11 | 460.05 | 453.6 | 449.8(-0.04) | 445.65(-0.01) | 445.46(0.26) | 449.75 | -0.6 | | -3 | 28(-0.4) | 5 | [-1] | [6] | [13] | 0 | 104 | UR | 0.9 | SmallShort | | (-1) | 7 | 7 | 32 | 20 | -0,50 | 45 | | 15 | Dec/7 | 10 | 460.05 | 453.6 | 449.98(-0.09) | 445.69(-0.1) | 444.31(-0.01) | 448.61 | -0.7 | | -3 | 29(0) | -10 | [-3] | [-3] | [14] | -32 | 56 | DP | 0.9 | OpenShort | | (-2) | -0 | 17 | 21 | 20 | -0.3,26 | 45 | | | | |
| 16 | Dec/7 | 9 | 460.05 | 453.6 | 450.37(-0.07) | 446.15(-0.11) | 444.35(0.15) | 445.95 | -0.8 | | -3 | 29(-0.1) | 15 | [-2] | [2] | [14] | -63 | 4 | UR | 0.3 | SmallShort? | | (-3) | 4 | 30 | 6 | 20 | -0.9,10 | 45 | | 17 | Dec/6 | 15 | 460.22 | 454.55 | 450.68(-0.15) | 446.65(-0.27) | 443.69(-0.13) | 441.21 | -1.1 | | -3 | 29(2.5) | -30 | [-4] | [-9] | [-5] | -97 | -96 | DT | -0.5 | OpenShort? | | (-4) | -4 | -4 | -7 | -20 | -1.9,1 | 32 | | 18 | Dec/6 | 14 | 460.22 | 454.55 | 451.36(-0.27) | 447.85(-0.33) | 444.28(-0.35) | 441.91 | -1 | | -3 | 26(-3.6) | -50 | [-8] | [-17] | [-7] | -94 | -28 | DT | -0.5 | HoldShort | | (-4) | -10 | -15 | 0 | -20 | -2,6 | 32 | | 19 | Dec/6 | 13 | 460.22 | 454.55 | 452.6(-0.2) | 449.33(-0.26) | 445.84(-0.28) | 444.32 | -0.9 | | -3 | 30(-0.1) | -50 | [-6] | [-13] | [-5] | -82 | -51 | DT | -0.3 | HoldShort | | (-7) | -8 | -13 | 8 | -20 | -1.6,8 | 32 | | 20 | Dec/6 | 12 | 460.22 | 454.55 | 453.5(-0.16) | 450.48(-0.21) | 447.1(-0.17) | 446.41 | -0.8 | | -3 | 30(-0.1) | -25 | [-4] | [-9] | [3] | -76 | -45 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | 3 | -15 | -1.3,7 | 32 | | | | |
| 21 | Dec/6 | 11 | 460.22 | 454.55 | 454.21(-0.18) | 451.43(-0.31) | 447.88(-0.38) | 444.59 | -0.9 | | -3 | 30(2) | -35 | [-5] | [-16] | [-3] | -94 | -124 | DT | -0.6 | OpenShort | | (-5) | -11 | 4 | -4 | -20 | -1.8,1 | 32 | | 22 | Dec/6 | 10 | 460.22 | 454.55 | 455.02(-0.21) | 452.82(-0.23) | 449.61(-0.45) | 444.03 | -0.9 | | -3 | 28(2.9) | -50 | [-6] | [-17] | [-21] | -105 | -143 | DT | -1.1 | HoldShort | | (-5) | -12 | -37 | -9 | -20 | -2.2,0 | 32 | | 23 | Dec/6 | 9 | 460.22 | 454.55 | 456(-0.12) | 453.87(-0.02) | 451.63(-0.26) | 449.91 | -0.6 | | -3 | 25(-0.3) | -35 | [-3] | [-9] | [-7] | -85 | -76 | DT | -0.4 | HoldShort? | | (-4) | -7 | -3 | -9 | -20 | -1.4,0 | 32 | | 24 | Dec/5 | 15 | 460.06 | 455.66 | 456.57(-0.24) | 453.95(-0.08) | 452.82(-0.24) | 450.44 | -0.5 | | -0 | 26(-4.3) | -40 | [-7] | [-9] | [-5] | -82 | 49 | DT | -0.5 | HoldShort? | | (-4) | -7 | -2 | -9 | -20 | -1.4,3 | 40 | | 25 | Dec/5 | 14 | 460.06 | 455.66 | 457.67(-0.19) | 454.3(-0.07) | 453.92(-0.25) | 450.8 | -0.5 | | -0 | 30(-1.2) | -40 | [-5] | [-9] | [-10] | -77 | -21 | DT | -0.6 | HoldShort | | (-7) | -7 | -13 | -15 | -20 | -1.3,6 | 40 | | | | |
| 26 | Dec/5 | 13 | 460.06 | 455.66 | 458.53(-0.13) | 454.63(-0.02) | 455.06(-0.22) | 452.93 | -0.4 | | -0 | 31(0) | -15 | [-4] | [-7] | [-3] | -58 | -45 | DT | -0.4 | OpenShort | | (-5) | -6 | -1 | -8 | -19 | -1,17 | 40 | | 27 | Dec/5 | 12 | 460.06 | 455.66 | 459.11(0.03) | 454.73(-0.05) | 456.07(-0.05) | 453.08 | -0.4 | | -0 | 31(-1.3) | -5 | [1] | [-2] | [-10] | -55 | -173 | DR | -0.5 | OpenShort | | (-4) | -1 | -23 | -8 | -17 | -1.1,23 | 40 | | 28 | Dec/5 | 11 | 460.06 | 455.66 | 458.97(0.17) | 454.96(-0.19) | 456.28(0.28) | 456.88 | -0.2 | | -0 | 32(-5.5) | 40 | [5] | [6] | [9] | -32 | -150 | UT | 0.1 | OpenLong | | (2) | 8 | 8 | -0 | 20 | -0.4,28 | 40 | | 29 | Dec/5 | 10 | 460.06 | 455.66 | 458.2(0.12) | 455.83(-0.14) | 454.99(0.09) | 455.61 | -0.2 | | -0 | 38(-3.6) | 20 | [3] | [2] | [1] | -33 | -157 | UT | 0.1 | OpenLong | | (4) | 3 | -5 | 3 | 20 | -0.4,27 | 40 | | 30 | Dec/5 | 9 | 460.06 | 455.66 | 457.63(0.13) | 456.49(-0.11) | 454.6(0.09) | 456.42 | -0.2 | | -0 | 42(-3.1) | 15 | [4] | [2] | [-2] | -31 | -137 | CR | 0.2 | HoldShort? | | (4) | 3 | -10 | 2 | 18 | -0.2,24 | 40 | | | | |
| 31 | Dec/2 | 15 | 458.63 | 456.07 | 457.04(0.11) | 456.99(-0.04) | 454.21(0.21) | 458.12 | -0 | | 2 | 45(3.5) | 50 | [3] | [7] | [11] | -31 | -37 | UT | 0.5 | OpenLong? | | (5) | 6 | 28 | -2 | 20 | 0.1,17 | 35 | | 32 | Dec/2 | 14 | 458.63 | 456.07 | 456.52(0.12) | 457.16(-0.21) | 453.26(-0.07) | 453.51 | -0.3 | | 2 | 41(-2.8) | 25 | [3] | [-3] | [1] | -41 | -206 | RG | 0 | Wait | | (2) | -2 | 11 | -9 | -15 | -0.4,19 | 35 | | 33 | Dec/2 | 13 | 458.63 | 456.07 | 455.96(0.11) | 458.1(-0.25) | 453.6(-0.69) | 451.7 | -0.3 | | 2 | 44(-2.6) | 0 | [3] | [-21] | [-10] | -38 | -369 | DR | -0.2 | OpenShort | | (3) | -19 | -12 | -14 | -20 | -0.5,25 | 35 | | 34 | Dec/2 | 12 | 458.63 | 456.07 | 455.48(0.13) | 459.23(-0.39) | 456.74(-0.35) | 453.67 | -0.2 | | 2 | 47(-2.1) | 15 | [4] | [-14] | [-3] | -24 | -255 | DR | -0.3 | OpenShort | | (4) | -10 | -3 | -13 | 0 | -0.2,31 | 35 | | 35 | Dec/2 | 11 | 458.63 | 456.07 | 454.89(0.12) | 461.03(-0.3) | 458.35(-0.29) | 454.06 | -0.2 | | 2 | 49(-1.7) | 5 | [3] | [-11] | [-7] | -14 | -210 | DR | -0.4 | OpenShort | | (4) | -8 | 0 | -23 | -20 | -0.1,39 | 35 | | | | |
| 36 | Dec/2 | 10 | 458.63 | 456.07 | 454.33(0.1) | 462.4(-0.26) | 459.7(-0.34) | 454.01 | -0.2 | | 2 | 50(-1.5) | -0 | [3] | [-12] | [-10] | 3 | -189 | DR | -0.6 | OpenShort | | (4) | -9 | -5 | -12 | -20 | -0,53 | 35 | | 37 | Dec/2 | 9 | 458.63 | 456.07 | 453.87(0.08) | 463.62(0.14) | 461.29(-0.29) | 454.77 | -0.2 | | 2 | 52(-0.2) | -30 | [2] | [-5] | [-38] | 16 | -130 | DR | -0.6 | OpenShort? | | (4) | -8 | -72 | -7 | -20 | 0.1,63 | 35 | | 38 | Dec/1 | 15 | 455.77 | 456.32 | 453.52(0.22) | 462.98(0.53) | 462.63(0.22) | 466.83 | 0.5 | | 4 | 52(11.3) | 50 | [6] | [16] | [6] | 54 | 129 | UT | 0.4 | OpenLong? | | (6) | 6 | 28 | 4 | -20 | 1.3,71 | 44 | | 39 | Dec/1 | 14 | 455.77 | 456.32 | 452.54(0.21) | 460.53(0.39) | 461.61(-0.44) | 462.21 | 0.3 | | 4 | 41(0.1) | 30 | [6] | [-4] | [-3] | 39 | -105 | DR | 0.1 | OpenShort | | (5) | -12 | 7 | -8 | -20 | 1,64 | 44 | | 40 | Dec/1 | 13 | 455.77 | 456.32 | 451.61(0.17) | 458.76(0.36) | 463.67(-0.31) | 460.99 | 0.2 | | 4 | 41(0.6) | 25 | [5] | [-1] | [-4] | 38 | -33 | DR | -0.3 | OpenShort | | (6) | -9 | 3 | -12 | -20 | 0.9,65 | 44 | | | | |
| 41 | Dec/1 | 12 | 455.77 | 456.32 | 450.83(0.13) | 457.12(0.27) | 465.13(-0.18) | 460.47 | 0.2 | | 4 | 40(1) | 10 | [4] | [1] | [-9] | 41 | 35 | CR | -0.5 | HoldShort | | (5) | -5 | -13 | -26 | -4 | 1,66 | 44 | | 42 | Dec/1 | 11 | 455.77 | 456.32 | 450.24(0.14) | 455.89(0.45) | 465.97(0.56) | 462.54 | 0.3 | | 4 | 39(1.7) | 40 | [4] | [24] | [-3] | 62 | 266 | CR | -0.4 | HoldShort | | (5) | 15 | 1 | -21 | 7 | 1.3,79 | 44 | | 43 | Dec/1 | 10 | 455.77 | 456.32 | 449.6(0.15) | 453.85(0.47) | 463.38(0.85) | 462.38 | 0.3 | | 4 | 37(2) | 25 | [4] | [32] | [-19] | 74 | 344 | CR | -0.1 | HoldShort | | (4) | 23 | -58 | -14 | 20 | 1.4,89 | 44 | | 44 | Dec/1 | 9 | 455.77 | 456.32 | 448.92(0.26) | 451.74(0.66) | 459.47(1.24) | 472.17 | 0.7 | | 4 | 35(7.5) | 50 | [7] | [46] | [27] | 118 | 570 | UT | 1.5 | HoldLong? | | (8) | 34 | 25 | 31 | 20 | 2.7,100 | 44 | | 45 | Nov/30 | 15 | 452.48 | 455.35 | 447.75(0.26) | 448.76(0.57) | 453.86(1.08) | 467.91 | 0.6 | | 4 | 28(10) | 50 | [7] | [40] | [30] | 125 | 461 | UT | 2.1 | HoldLong? | | (6) | 30 | 19 | 56 | 20 | 3,100 | 62 | | | | |
| 46 | Nov/30 | 14 | 452.48 | 455.35 | 446.59(0.11) | 446.22(0.5) | 449.01(0.77) | 464.7 | 0.4 | | 4 | 18(5.4) | 50 | [3] | [29] | [54] | 116 | 492 | UT | 3.2 | HoldLong | | (6) | 21 | 94 | 44 | 20 | 3.7,73 | 62 | | 47 | Nov/30 | 13 | 452.48 | 455.35 | 446.09(-0.1) | 444.02(-0.01) | 445.6(0.29) | 449.52 | -0.1 | | 4 | 12(-2.9) | 50 | [-3] | [7] | [23] | 26 | 252 | UR | 1.1 | SmallShort | | (-2) | 8 | 42 | 18 | 20 | 1,51 | 62 | | 48 | Nov/30 | 12 | 452.48 | 455.35 | 446.53(-0.16) | 444.05(-0.11) | 444.29(0.07) | 442.93 | -0.3 | | 4 | 15(-1.9) | -15 | [-4] | [-1] | [-5] | -44 | 96 | DT | -0.3 | OpenShort | | (-5) | 2 | -8 | -15 | 5 | -0.9,29 | 62 | | 49 | Nov/30 | 11 | 452.48 | 455.35 | 447.25(-0.14) | 444.55(0.02) | 443.99(0.07) | 444.23 | -0.3 | | 4 | 17(-1.2) | 0 | [-4] | [1] | [-1] | -15 | 87 | RG | 0.1 | Wait | | (-4) | 2 | 1 | -5 | -9 | -0.6,50 | 62 | | 50 | Nov/30 | 10 | 452.48 | 455.35 | 447.89(-0.22) | 444.47(-0.05) | 443.7(-0.01) | 444.15 | -0.3 | | 4 | 18(-3) | -30 | [-6] | [-2] | [-10] | -28 | 135 | DT | 0.1 | OpenShort | | (-4) | -0 | -26 | -9 | -1 | -0.7,40 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|