|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $123.8300 One month high (close): $137.9300
KMB Daily Change: -0.41% Daily StdDev 1.3% KMB EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $136.2(-0.41%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 133.67 | 136.01 | 136.38(0.05) | 136.28(-0.01) | 136.44(0.07) | 136.85 | 0.9 | | 13 | 16(-1) | 50 | [4] | [7] | [6] | 37 | -4 | UT | 0.7 | OpenLong | | (3) | 5 | 3 | 18 | 20 | 0.9,64 | 67 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 136.28(hourly_sma_10 -0.42%)
Support Levels: 136.38(hourly_sma_20 -0.34%) 136.01(daily_ema_10 -0.61%) 133.67(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Dec/9 | 9 | 133.67 | 136.01 | 136.31(0.04) | 136.3(-0.01) | 136.34(0.09) | 136.79 | 0.9 | | 13 | 17(0.1) | 50 | [3] | [9] | [15] | 18 | 21 | UT | 0.8 | OpenLong? | | (4) | 7 | 33 | 8 | 20 | 0.8,48 | 67 | | 3 | Dec/8 | 15 | 133.26 | 135.9 | 136.26(-0.01) | 136.32(-0.04) | 136.22(0.02) | 136.18 | 0.8 | | 17 | 17(0.7) | 50 | [-1] | [2] | [1] | -14 | 6 | UR | -0.1 | SmallShort? | | (1) | 2 | 3 | 1 | 0 | -0.1,39 | 74 | | 4 | Dec/8 | 14 | 133.26 | 135.9 | 136.28(-0.04) | 136.38(-0.06) | 136.19(0.11) | 136.12 | 0.8 | | 17 | 16(-0.9) | 35 | [-3] | [8] | [-3] | -17 | 60 | RG | -0.1 | Wait | | (-2) | 9 | -10 | 5 | -2 | -0.3,41 | 74 | | 5 | Dec/8 | 13 | 133.26 | 135.9 | 136.33(-0.04) | 136.46(-0.08) | 136.04(-0.07) | 136.31 | 0.9 | | 17 | 17(-0.9) | 35 | [-3] | [-7] | [4] | -7 | 24 | RG | 0.4 | Wait | | (-3) | -5 | 3 | 9 | 13 | -0,43 | 74 | | | | |
| 6 | Dec/8 | 12 | 133.26 | 135.9 | 136.38(-0.03) | 136.57(-0.04) | 136.13(-0.09) | 136.26 | 0.8 | | 17 | 18(-0.5) | 35 | [-2] | [-7] | [2] | -16 | -2 | RG | 0.2 | Wait | | (-3) | -7 | 3 | 8 | -9 | -0.2,39 | 74 | | 7 | Dec/8 | 11 | 133.26 | 135.9 | 136.42(-0.03) | 136.63(0.03) | 136.25(-0.12) | 136.21 | 0.8 | | 17 | 19(-0.2) | 30 | [-2] | [-6] | [-2] | -33 | -20 | RG | -0.1 | Wait | | (-2) | -9 | 11 | -22 | -20 | -0.3,25 | 74 | | 8 | Dec/8 | 10 | 133.26 | 135.9 | 136.46(-0.04) | 136.59(0.03) | 136.42(-0.1) | 136 | 0.8 | | 17 | 19(-0.2) | 35 | [-3] | [-5] | [3] | -34 | -14 | RG | -0.6 | Wait | | (-3) | -8 | 31 | -25 | -20 | -0.7,34 | 74 | | 9 | Dec/8 | 9 | 133.26 | 135.9 | 136.51(-0.04) | 136.55(-0.02) | 136.55(-0.23) | 135.43 | 0.6 | | 17 | 19(1.5) | -5 | [-3] | [-17] | [-32] | -41 | -98 | RG | -1.6 | SmallLong? | | (-4) | -18 | -69 | -29 | -20 | -1.6,49 | 74 | | 10 | Dec/7 | 15 | 132.64 | 135.63 | 136.57(0.01) | 136.58(0.08) | 136.87(-0.1) | 136.7 | 1 | | 17 | 18(1.8) | 45 | [1] | [-3] | [-5] | 32 | -26 | DR | -0.3 | OpenShort? | | (0) | -8 | -13 | -1 | -12 | 0.2,77 | 74 | | | | |
| 11 | Dec/7 | 14 | 132.64 | 135.63 | 136.56(-0.04) | 136.47(0.11) | 136.87(0) | 136.93 | 1.1 | | 17 | 16(-1.5) | 35 | [-3] | [5] | [-3] | 41 | 70 | RG | -0.1 | Wait | | (2) | 0 | -9 | -2 | -1 | 0.6,76 | 74 | | 12 | Dec/7 | 13 | 132.64 | 135.63 | 136.61(-0.01) | 136.32(0.1) | 137.01(0.2) | 137.1 | 1.1 | | 17 | 17(-0.7) | 50 | [-1] | [21] | [10] | 45 | 102 | UR | 0.1 | SmallShort | | (-2) | 15 | 23 | 2 | 20 | 0.7,77 | 74 | | 13 | Dec/7 | 12 | 132.64 | 135.63 | 136.63(-0.04) | 136.32(0) | 136.74(0.12) | 136.67 | 1 | | 17 | 18(-0.5) | 40 | [-3] | [10] | [-1] | 35 | 72 | RG | -0.1 | Wait | | (-3) | 9 | -16 | 14 | 20 | 0.1,82 | 74 | | 14 | Dec/7 | 11 | 132.64 | 135.63 | 136.68(-0.02) | 136.19(-0.01) | 136.57(0.21) | 136.97 | 1.1 | | 17 | 19(-0.9) | 50 | [-2] | [17] | [2] | 47 | 94 | UR | 0.5 | SmallShort | | (-2) | 16 | -23 | 36 | 20 | 0.4,87 | 74 | | 15 | Dec/7 | 10 | 132.64 | 135.63 | 136.68(0) | 136.21(0.01) | 136.28(0.25) | 137.39 | 1.2 | | 17 | 19(0.1) | 50 | [0] | [21] | [20] | 40 | 113 | UR | 1.4 | SmallShort | | (-1) | 19 | 27 | 38 | 20 | 0.9,67 | 74 | | | | |
| 16 | Dec/7 | 9 | 132.64 | 135.63 | 136.71(0.01) | 136.2(-0.01) | 135.94(0.23) | 136.9 | 1.1 | | 17 | 19(0) | 50 | [1] | [19] | [26] | -7 | 59 | UT | 1.2 | OpenLong? | | (-1) | 17 | 57 | 25 | 20 | 0.2,38 | 74 | | 17 | Dec/6 | 15 | 132.05 | 135.45 | 136.7(-0.01) | 136.22(-0.08) | 135.94(0) | 135.85 | 0.9 | | 19 | 19(1.4) | 50 | [-1] | [-1] | [5] | -61 | -49 | RG | 0.3 | Wait? | | (-2) | 0 | 10 | 9 | 0 | -1.1,17 | 74 | | 18 | Dec/6 | 14 | 132.05 | 135.45 | 136.72(-0.03) | 136.33(-0.1) | 135.63(-0.14) | 135.67 | 0.9 | | 19 | 18(1) | 40 | [-2] | [-13] | [1] | -73 | -84 | RG | 0.1 | Wait | | (-2) | -11 | 3 | 10 | -14 | -1.4,12 | 74 | | 19 | Dec/6 | 13 | 132.05 | 135.45 | 136.76(-0.04) | 136.46(-0.07) | 135.82(-0.24) | 135.62 | 0.8 | | 19 | 17(1.1) | 30 | [-3] | [-19] | [-3] | -82 | -100 | RG | -0.3 | Wait | | (-3) | -18 | -2 | -3 | -20 | -1.6,8 | 74 | | 20 | Dec/6 | 12 | 132.05 | 135.45 | 136.81(-0.02) | 136.56(-0.06) | 136.14(-0.23) | 135.66 | 0.9 | | 19 | 16(1) | 40 | [-2] | [-18] | [-0] | -89 | -118 | RG | -0.7 | Wait | | (-3) | -17 | 18 | -21 | -20 | -1.7,4 | 74 | | | | |
| 21 | Dec/6 | 11 | 132.05 | 135.45 | 136.84(-0.04) | 136.64(-0.2) | 136.45(-0.26) | 135.34 | 0.8 | | 19 | 15(2.4) | -5 | [-3] | [-26] | [-19] | -104 | -136 | RG | -1.8 | SmallLong | | (-3) | -20 | -30 | -42 | -20 | -2.4,6 | 74 | | 22 | Dec/6 | 10 | 132.05 | 135.45 | 136.9(-0.01) | 136.91(-0.12) | 136.81(-0.15) | 135.89 | 0.9 | | 19 | 12(0.7) | 15 | [-1] | [-14] | [-20] | -72 | -97 | RG | -1.8 | SmallLong | | (-2) | -11 | -39 | -30 | -20 | -1.9,26 | 74 | | 23 | Dec/6 | 9 | 132.05 | 135.45 | 136.9(0) | 137.08(-0.06) | 137.02(-0.06) | 136.6 | 1.1 | | 19 | 12(0) | 20 | [0] | [-5] | [-14] | -25 | -35 | DR | -0.9 | OpenShort? | | (1) | -5 | -33 | -10 | -10 | -0.7,43 | 74 | | 24 | Dec/5 | 15 | 131.48 | 135.21 | 136.92(0.01) | 137.16(-0.04) | 137.1(0.08) | 137.22 | 1.3 | | 23 | 12(0.6) | 50 | [1] | [8] | [2] | 21 | 29 | UT | 0.2 | OpenLong? | | (2) | 6 | -1 | 8 | 12 | 0.6,56 | 79 | | 25 | Dec/5 | 14 | 131.48 | 135.21 | 136.9(0.07) | 137.21(-0.01) | 136.99(0.11) | 137.25 | 1.3 | | 23 | 11(-2.7) | 50 | [5] | [13] | [5] | 19 | -13 | UT | 0.5 | OpenLong | | (1) | 8 | 10 | 10 | 3 | 0.7,51 | 79 | | | | |
| 26 | Dec/5 | 13 | 131.48 | 135.21 | 136.8(0.1) | 137.22(0.04) | 136.84(-0.11) | 137.07 | 1.3 | | 23 | 14(-3.7) | 50 | [8] | [-1] | [0] | 5 | -111 | RG | 0.4 | Wait | | (5) | -8 | 5 | 0 | -17 | 0.4,45 | 79 | | 27 | Dec/5 | 12 | 131.48 | 135.21 | 136.67(0.12) | 137.17(0.04) | 136.99(-0.1) | 136.97 | 1.3 | | 23 | 18(-5.4) | 50 | [9] | [-0] | [-3] | -3 | -129 | DR | -0 | OpenShort | | (7) | -8 | -1 | -9 | -19 | 0.4,37 | 79 | | 28 | Dec/5 | 11 | 131.48 | 135.21 | 136.51(0.14) | 137.11(0.04) | 137.13(-0.06) | 136.99 | 1.3 | | 23 | 23(-5.2) | 50 | [11] | [3] | [0] | -11 | -118 | UT | -0.1 | OpenLong | | (10) | -5 | 18 | -29 | -9 | 0.5,27 | 79 | | 29 | Dec/5 | 10 | 131.48 | 135.21 | 136.32(0.12) | 137.06(-0.01) | 137.21(-0.2) | 136.66 | 1.2 | | 23 | 28(-3.9) | 50 | [9] | [-10] | [-3] | 4 | -154 | DR | -0.4 | OpenShort | | (10) | -15 | 9 | -24 | -20 | 0.3,46 | 79 | | 30 | Dec/5 | 9 | 131.48 | 135.21 | 136.16(0.14) | 137.07(0.02) | 137.48(-0.09) | 136.49 | 1.1 | | 23 | 32(-3.6) | 50 | [11] | [0] | [-30] | 24 | -146 | DR | -0.7 | OpenShort? | | (9) | -7 | -75 | -17 | -20 | 0.2,69 | 79 | | | | |
| 31 | Dec/2 | 15 | 130.76 | 134.64 | 135.97(0.19) | 137.04(0.11) | 137.6(0.18) | 137.88 | 1.6 | | 25 | 36(-0.4) | 50 | [14] | [27] | [5] | 75 | -9 | UT | 0.2 | HoldLong? | | (14) | 14 | 13 | -4 | 18 | 1.2,95 | 82 | | 32 | Dec/2 | 14 | 130.76 | 134.64 | 135.71(0.18) | 136.89(0.1) | 137.35(0.2) | 137.64 | 1.5 | | 25 | 36(-1.4) | 50 | [14] | [27] | [6] | 75 | 8 | UT | 0.2 | HoldLong | | (14) | 15 | 13 | -0 | 20 | 1.2,95 | 82 | | 33 | Dec/2 | 13 | 130.76 | 134.64 | 135.47(0.18) | 136.76(0.06) | 137.08(0.12) | 137.41 | 1.5 | | 25 | 37(-1) | 50 | [14] | [20] | [-5] | 74 | -13 | CR | 0.2 | HoldShort | | (13) | 9 | -20 | 2 | 18 | 1.1,96 | 82 | | 34 | Dec/2 | 12 | 130.76 | 134.64 | 135.23(0.21) | 136.68(0.07) | 136.92(0.2) | 137.78 | 1.5 | | 25 | 38(-0.5) | 50 | [16] | [27] | [13] | 86 | 27 | UT | 0.5 | HoldLong | | (15) | 15 | 25 | 7 | 20 | 1.5,98 | 82 | | 35 | Dec/2 | 11 | 130.76 | 134.64 | 134.94(0.21) | 136.58(0.16) | 136.64(0.15) | 137.31 | 1.4 | | 25 | 39(-0.9) | 50 | [16] | [26] | [13] | 76 | 4 | UT | 0.4 | HoldLong | | (15) | 11 | 36 | 1 | 3 | 1.3,93 | 82 | | | | |
| 36 | Dec/2 | 10 | 130.76 | 134.64 | 134.66(0.17) | 136.36(0.15) | 136.44(0.04) | 136.64 | 1.3 | | 25 | 40(-0.5) | 50 | [13] | [17] | [5] | 69 | -13 | UT | 0.1 | OpenLong | | (14) | 3 | 19 | -2 | -17 | 1.1,91 | 82 | | 37 | Dec/2 | 9 | 130.76 | 134.64 | 134.43(0.12) | 136.15(0.18) | 136.39(-0.04) | 136.29 | 1.2 | | 25 | 40(0.3) | 50 | [9] | [11] | [-8] | 64 | 8 | CR | -0.1 | HoldShort? | | (12) | -3 | -16 | -5 | -20 | 1,89 | 82 | | 38 | Dec/1 | 15 | 129.97 | 133.75 | 134.27(0.14) | 135.91(0.26) | 136.44(0.01) | 136.57 | 1.4 | | 23 | 40(1.5) | 50 | [11] | [18] | [-0] | 74 | 31 | UT | 0.1 | OpenLong? | | (11) | 1 | 5 | -3 | -19 | 1.3,91 | 79 | | 39 | Dec/1 | 14 | 129.97 | 133.75 | 134.08(0.1) | 135.56(0.24) | 136.43(-0.06) | 136.47 | 1.4 | | 23 | 39(1.9) | 50 | [7] | [11] | [0] | 75 | 65 | UT | 0 | OpenLong | | (10) | -4 | 5 | -6 | -4 | 1.4,90 | 79 | | 40 | Dec/1 | 13 | 129.97 | 133.75 | 133.94(0.1) | 135.24(0.25) | 136.51(0.17) | 136.37 | 1.4 | | 23 | 37(2) | 50 | [7] | [28] | [-2] | 78 | 122 | CR | -0.1 | OpenShort | | (8) | 13 | -3 | -9 | 4 | 1.5,90 | 79 | | | | |
| 41 | Dec/1 | 12 | 129.97 | 133.75 | 133.8(0.1) | 134.9(0.27) | 136.28(0.27) | 136.43 | 1.4 | | 23 | 35(2.6) | 50 | [7] | [36] | [0] | 84 | 168 | UT | 0.1 | OpenLong | | (8) | 20 | 3 | -15 | 20 | 1.7,91 | 79 | | 42 | Dec/1 | 11 | 129.97 | 133.75 | 133.66(0.09) | 134.54(0.28) | 135.91(0.38) | 136.37 | 1.4 | | 23 | 32(2.9) | 50 | [7] | [45] | [-1] | 92 | 204 | CR | 0.3 | OpenShort | | (7) | 28 | -9 | -4 | 20 | 1.9,94 | 79 | | 43 | Dec/1 | 10 | 129.97 | 133.75 | 133.54(0.1) | 134.17(0.31) | 135.39(0.55) | 136.54 | 1.4 | | 23 | 29(4.8) | 50 | [7] | [58] | [0] | 106 | 258 | TP | 0.9 | OpenShort | | (7) | 41 | -19 | 9 | 20 | 2.3,98 | 79 | | 44 | Dec/1 | 9 | 129.97 | 133.75 | 133.41(0.08) | 133.76(0.35) | 134.65(0.51) | 136.88 | 1.5 | | 23 | 24(5.1) | 50 | [6] | [57] | [43] | 128 | 309 | UT | 2 | HoldLong? | | (8) | 38 | 92 | 31 | 20 | 3.1,100 | 79 | | 45 | Nov/30 | 15 | 129.25 | 133 | 133.31(0.02) | 133.3(0.26) | 133.97(0.34) | 135.2 | 1.3 | | 22 | 19(0.6) | 50 | [2] | [39] | [20] | 103 | 205 | UT | 1.4 | CloseLong? | | (2) | 25 | 33 | 33 | 20 | 2.1,100 | 84 | | | | |
| 46 | Nov/30 | 14 | 129.25 | 133 | 133.29(-0.01) | 132.95(0.2) | 133.51(0.28) | 134.59 | 1.2 | | 22 | 19(-0.5) | 50 | [-1] | [32] | [25] | 78 | 180 | UR | 1.3 | SmallShort | | (-1) | 21 | 51 | 28 | 20 | 1.5,90 | 84 | | 47 | Nov/30 | 13 | 129.25 | 133 | 133.3(-0.03) | 132.69(0.05) | 133.14(0.14) | 133.67 | 1 | | 22 | 19(-0.7) | 50 | [-2] | [16] | [16] | 36 | 95 | UR | 0.6 | SmallShort | | (-4) | 10 | 28 | 21 | 20 | 0.4,76 | 84 | | 48 | Nov/30 | 12 | 129.25 | 133 | 133.34(-0.04) | 132.62(0.02) | 132.96(0.08) | 133.16 | 0.9 | | 22 | 20(-0.6) | 45 | [-3] | [10] | [1] | 4 | 51 | UR | 0.2 | SmallShort | | (-4) | 6 | -4 | 1 | 20 | -0.2,59 | 84 | | 49 | Nov/30 | 11 | 129.25 | 133 | 133.4(-0.04) | 132.6(-0.03) | 132.86(0.17) | 133.23 | 0.9 | | 22 | 20(-0.3) | 50 | [-3] | [15] | [8] | -5 | 74 | UR | 0.4 | SmallShort | | (-3) | 13 | 16 | -2 | 20 | -0.2,50 | 84 | | 50 | Nov/30 | 10 | 129.25 | 133 | 133.45(-0.04) | 132.64(-0.02) | 132.63(0.23) | 132.94 | 0.8 | | 22 | 21(-0.4) | 50 | [-3] | [20] | [3] | -26 | 59 | UR | 0.3 | SmallShort | | (-4) | 17 | 7 | -9 | 20 | -0.5,37 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|