|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $34.1600 One month high (close): $41.6400
NTRA Daily Change: -1.63% Daily StdDev 4.16% NTRA EMA_5_Trend: -1.77% 10Minute StdDev: $0.3758
Latest Price : $38.12(-1.63%) | Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 37.89 | 39.21 | 38.56(-0.1) | 38.76(0.13) | 38.93(-0.1) | 38.74 | 0.4 | | 6 | 18(-2.5) | 5 | [-2] | [-1] | [-5] | 32 | 124 | RG | -0.5 | Wait? | | (-1) | -2 | -1 | -10 | -20 | 0.5,69 | 63 | Sample size 35 Avg positive next hour return: 0.42%(69%) Avg negative next hour return: -0.68%(31%)
Daily Trend: %
Up Forces: 38.76(hourly_sma_10 0.05%) 39.21(daily_ema_10 1.21%)
Down Forces: 38.56(hourly_sma_20 -0.46%)
Support Levels: 37.89(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Dec/8 | 15 | 37.87 | 39.18 | 38.6(-0.18) | 38.71(0.13) | 38.97(-0.08) | 38.76 | 0.4 | | 7 | 20(-5.6) | 0 | [-4] | [-1] | [-5] | 41 | 195 | RG | -0.5 | Wait? | | (-3) | -2 | -10 | 1 | -20 | 0.4,81 | 66 | | 3 | Dec/8 | 14 | 37.87 | 39.18 | 38.67(-0.15) | 38.66(0.21) | 39(0.28) | 38.92 | 0.5 | | 7 | 26(-4.9) | 20 | [-4] | [9] | [-1] | 56 | 276 | RG | -0.1 | Wait | | (-4) | 7 | -16 | 16 | 18 | 0.5,93 | 66 | | 4 | Dec/8 | 13 | 37.87 | 39.18 | 38.73(-0.21) | 38.58(0.31) | 38.89(0.39) | 39.17 | 0.6 | | 7 | 31(-5.6) | 20 | [-5] | [13] | [9] | 61 | 412 | UR | 0.4 | SmallShort | | (-3) | 9 | 6 | 26 | 20 | 0.7,93 | 66 | | 5 | Dec/8 | 12 | 37.87 | 39.18 | 38.81(-0.26) | 38.46(0.1) | 38.74(0.39) | 39.08 | 0.6 | | 7 | 37(-7.1) | 30 | [-6] | [10] | [16] | 38 | 425 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 28 | 20 | 0.4,78 | 66 | | | | |
| 6 | Dec/8 | 11 | 37.87 | 39.18 | 38.91(-0.28) | 38.42(0.13) | 38.59(0.39) | 38.94 | 0.5 | | 7 | 44(-6.1) | 20 | [-7] | [10] | [9] | 9 | 381 | UR | 0.4 | SmallShort | | (-8) | 9 | 4 | 21 | 20 | 0,59 | 66 | | 7 | Dec/8 | 10 | 37.87 | 39.18 | 39.02(-0.23) | 38.37(0.29) | 38.44(0.52) | 38.87 | 0.5 | | 7 | 50(-5.1) | 45 | [-6] | [15] | [17] | -16 | 311 | UR | 0.4 | SmallShort | | (-8) | 13 | 30 | 16 | 20 | -0.1,37 | 66 | | 8 | Dec/8 | 9 | 37.87 | 39.18 | 39.11(-0.38) | 38.37(0) | 38.24(-0.08) | 38.4 | 0.3 | | 7 | 55(-1.9) | -5 | [-9] | [-4] | [0] | -46 | 171 | RG | 0.1 | Wait? | | (-9) | -2 | -2 | 7 | -5 | -0.6,19 | 66 | | 9 | Dec/7 | 15 | 37.79 | 39.09 | 39.26(-0.3) | 38.26(-0.03) | 38.27(0.24) | 38.43 | 0.3 | | 4 | 57(-1.9) | 10 | [-7] | [4] | [7] | -55 | 145 | UR | 0.1 | SmallShort? | | (-8) | 6 | 7 | 7 | 20 | -0.7,13 | 60 | | 10 | Dec/7 | 14 | 37.79 | 39.09 | 39.38(-0.46) | 38.27(-0.23) | 38.18(-0.18) | 38.32 | 0.3 | | 4 | 59(-4) | -5 | [-11] | [-9] | [8] | -64 | 134 | RG | 0.1 | Wait | | (-9) | -4 | 6 | 3 | 20 | -0.9,9 | 60 | | | | |
| 11 | Dec/7 | 13 | 37.79 | 39.09 | 39.56(-0.43) | 38.36(-0.34) | 38.25(-0.1) | 38.22 | 0.2 | | 4 | 63(-1.7) | -10 | [-10] | [-8] | [5] | -68 | 56 | DP | -0 | OpenShort | | (-12) | -2 | 2 | 4 | 20 | -1,7 | 60 | | 12 | Dec/7 | 12 | 37.79 | 39.09 | 39.73(-0.38) | 38.49(-0.49) | 38.29(0.03) | 38.18 | 0.2 | | 4 | 64(0.5) | -5 | [-9] | [-7] | [4] | -76 | -11 | RG | -0.1 | Wait | | (-11) | 1 | 0 | -1 | 20 | -1.2,4 | 60 | | 13 | Dec/7 | 11 | 37.79 | 39.09 | 39.88(-0.32) | 38.68(-0.51) | 38.28(0.1) | 38.18 | 0.2 | | 4 | 64(2) | 15 | [-8] | [-5] | [6] | -74 | -91 | RG | -0.1 | Wait | | (-10) | 2 | 11 | 3 | 19 | -1.3,9 | 60 | | 14 | Dec/7 | 10 | 37.79 | 39.09 | 40.01(-0.37) | 38.88(-0.79) | 38.24(-0.49) | 38.01 | 0.1 | | 4 | 62(5.1) | -45 | [-9] | [-23] | [-13] | -80 | -255 | DT | -0.2 | OpenShort | | (-9) | -12 | -41 | 6 | -11 | -1.6,10 | 60 | | 15 | Dec/7 | 9 | 37.79 | 39.09 | 40.16(-0.17) | 39.19(-0.53) | 38.43(-0.1) | 38.65 | 0.4 | | 4 | 57(1.4) | 30 | [-4] | [-9] | [10] | -72 | -237 | RG | 0.2 | Wait? | | (-6) | -2 | 13 | 14 | 20 | -1.3,11 | 60 | | | | |
| 16 | Dec/6 | 15 | 37.95 | 38.84 | 40.23(-0.2) | 39.4(-0.68) | 38.47(-0.54) | 38.45 | 0.2 | | 2 | 55(8.7) | 5 | [-5] | [-21] | [6] | -83 | -375 | RG | -0 | Wait? | | (-6) | -13 | 21 | 11 | -20 | -1.5,5 | 69 | | 17 | Dec/6 | 14 | 37.95 | 38.84 | 40.31(-0.4) | 39.67(-0.75) | 38.68(-1.05) | 38.13 | 0.1 | | 2 | 47(5) | -50 | [-9] | [-35] | [-6] | -99 | -410 | DT | -0.5 | OpenShort | | (-7) | -25 | 6 | 5 | -20 | -2,1 | 69 | | 18 | Dec/6 | 13 | 37.95 | 38.84 | 40.47(-0.37) | 39.97(-0.72) | 39.09(-1.11) | 38.03 | 0 | | 2 | 42(7.4) | -50 | [-9] | [-36] | [-27] | -113 | -510 | DT | -1.1 | HoldShort | | (-10) | -26 | -32 | -1 | -20 | -2.5,0 | 69 | | 19 | Dec/6 | 12 | 37.95 | 38.84 | 40.62(-0.32) | 40.26(-0.59) | 39.53(-1.08) | 38.54 | 0.3 | | 2 | 34(6.8) | -50 | [-8] | [-34] | [-29] | -115 | -465 | DT | -1.3 | HoldShort | | (-8) | -26 | -41 | -11 | -20 | -2.6,0 | 69 | | 20 | Dec/6 | 11 | 37.95 | 38.84 | 40.75(-0.2) | 40.5(-0.66) | 39.96(-0.89) | 39.2 | 0.5 | | 2 | 27(4.5) | -35 | [-5] | [-29] | [-17] | -113 | -404 | DT | -1.2 | HoldShort | | (-6) | -21 | -19 | -17 | -20 | -2.5,0 | 69 | | | | |
| 21 | Dec/6 | 10 | 37.95 | 38.84 | 40.83(-0.17) | 40.77(-0.49) | 40.32(-0.81) | 39.51 | 0.7 | | 2 | 23(3.8) | -35 | [-4] | [-25] | [-27] | -111 | -353 | DT | -1.5 | HoldShort | | (-4) | -19 | -38 | -29 | -20 | -2.5,2 | 69 | | 22 | Dec/6 | 9 | 37.95 | 38.84 | 40.9(-0.07) | 40.97(-0.27) | 40.65(-0.49) | 40.14 | 0.9 | | 2 | 19(1.7) | -20 | [-2] | [-14] | [-15] | -81 | -239 | DT | -1.2 | OpenShort? | | (-3) | -12 | -7 | -32 | -20 | -1.7,12 | 69 | | 23 | Dec/5 | 15 | 38.13 | 38.58 | 40.93(-0.1) | 41.08(-0.15) | 40.85(-0.34) | 40.26 | 0.8 | | 1 | 17(2.7) | -40 | [-2] | [-9] | [-21] | -63 | -144 | DT | -1.5 | OpenShort? | | (-2) | -8 | -22 | -28 | -20 | -1.7,30 | 67 | | 24 | Dec/5 | 14 | 38.13 | 38.58 | 40.97(0.07) | 41.14(0.02) | 40.99(-0.17) | 40.63 | 1 | | 1 | 15(-1.8) | -15 | [2] | [-2] | [-18] | -25 | -190 | DR | -1 | OpenShort | | (-1) | -4 | -27 | -13 | -20 | -0.9,48 | 67 | | 25 | Dec/5 | 13 | 38.13 | 38.58 | 40.94(0.15) | 41.13(0.17) | 41.06(-0.36) | 41.08 | 1.2 | | 1 | 17(-2.3) | 10 | [4] | [-4] | [-7] | 15 | -206 | DR | 0 | OpenShort | | (4) | -9 | -6 | -3 | -20 | 0.3,57 | 67 | | | | |
| 26 | Dec/5 | 12 | 38.13 | 38.58 | 40.88(0.25) | 41.06(0.24) | 41.21(-0.19) | 41.18 | 1.2 | | 1 | 19(-5.2) | 35 | [6] | [1] | [-2] | 20 | -215 | CR | -0.1 | HoldShort | | (4) | -5 | 6 | -9 | -20 | 0.6,55 | 67 | | 27 | Dec/5 | 11 | 38.13 | 38.58 | 40.78(0.3) | 41.06(0) | 41.29(-0.02) | 41.08 | 1.2 | | 1 | 24(-4.4) | 50 | [7] | [3] | [-0] | 13 | -224 | UT | -0.3 | OpenLong | | (6) | -1 | 7 | -26 | 20 | 0.5,50 | 67 | | 28 | Dec/5 | 10 | 38.13 | 38.58 | 40.66(0.15) | 40.96(-0.02) | 41.3(0.12) | 40.97 | 1.1 | | 1 | 28(-1) | 25 | [4] | [5] | [-2] | 25 | -38 | CR | -0.5 | HoldShort | | (7) | 3 | 1 | -19 | 10 | 0.4,65 | 67 | | 29 | Dec/5 | 9 | 38.13 | 38.58 | 40.6(0.22) | 40.97(-0.07) | 41.25(0.1) | 40.95 | 1.1 | | 1 | 29(-3) | 10 | [5] | [4] | [-19] | 46 | -98 | CR | -0.4 | HoldShort? | | (4) | 2 | -53 | -5 | -2 | 0.5,83 | 67 | | 30 | Dec/2 | 15 | 38.3 | 38.15 | 40.51(0.42) | 41(0.27) | 41.21(0.73) | 41.86 | 1.2 | | -0 | 32(2.2) | 50 | [10] | [26] | [15] | 90 | 98 | UT | 0.8 | OpenLong? | | (9) | 17 | 16 | 16 | 20 | 1.6,100 | 53 | | | | |
| 31 | Dec/2 | 14 | 38.3 | 38.15 | 40.34(0.6) | 40.89(0.15) | 40.91(0.71) | 41.59 | 1.2 | | -0 | 30(-8.8) | 50 | [14] | [25] | [17] | 82 | -98 | UT | 0.8 | HoldLong | | (10) | 17 | 21 | 17 | 20 | 1.5,94 | 53 | | 32 | Dec/2 | 13 | 38.3 | 38.15 | 40.1(0.53) | 40.83(0.15) | 40.62(0.02) | 41.24 | 1 | | -0 | 39(-5.2) | 50 | [13] | [8] | [13] | 60 | -230 | UT | 0.6 | OpenLong | | (14) | 1 | 27 | 6 | 20 | 1,85 | 53 | | 33 | Dec/2 | 12 | 38.3 | 38.15 | 39.89(0.43) | 40.77(-0.07) | 40.61(-0.17) | 40.79 | 0.9 | | -0 | 44(-3.4) | 50 | [10] | [0] | [6] | 41 | -227 | UT | 0.1 | OpenLong | | (12) | -4 | 14 | -2 | 20 | 0.7,73 | 53 | | 34 | Dec/2 | 11 | 38.3 | 38.15 | 39.72(0.35) | 40.8(0.12) | 40.68(-0.25) | 40.55 | 0.8 | | -0 | 48(-2) | 25 | [8] | [0] | [-6] | 31 | -190 | DR | -0.1 | OpenShort | | (11) | -6 | 7 | -16 | -20 | 0.6,66 | 53 | | 35 | Dec/2 | 10 | 38.3 | 38.15 | 39.58(0.38) | 40.75(0.12) | 40.78(-0.22) | 40.43 | 0.7 | | -0 | 50(-2.3) | 35 | [9] | [1] | [-3] | 41 | -210 | CR | -0.2 | HoldShort | | (9) | -5 | 18 | -14 | -20 | 0.6,76 | 53 | | | | |
| 36 | Dec/2 | 9 | 38.3 | 38.15 | 39.43(0.33) | 40.7(0.27) | 40.87(-0.41) | 40.13 | 0.6 | | -0 | 52(-1.5) | -25 | [8] | [-2] | [-35] | 47 | -236 | DR | -0.5 | OpenShort? | | (9) | -10 | -63 | -12 | -20 | 0.5,84 | 53 | | 37 | Dec/1 | 15 | 38.41 | 37.55 | 39.3(0.51) | 40.59(0.54) | 41.04(0.24) | 41.18 | 0.9 | | -4 | 53(5) | 30 | [12] | [17] | [1] | 80 | 43 | UT | 0.1 | OpenLong? | | (12) | 6 | 4 | -1 | 0 | 1.2,100 | 58 | | 38 | Dec/1 | 14 | 38.41 | 37.55 | 39.1(0.46) | 40.37(0.37) | 40.94(0.07) | 41.12 | 0.9 | | -4 | 48(1.1) | 30 | [11] | [11] | [5] | 82 | 96 | UT | 0.1 | OpenLong | | (13) | 2 | 5 | -3 | 20 | 1.3,99 | 58 | | 39 | Dec/1 | 13 | 38.41 | 37.55 | 38.92(0.46) | 40.22(0.47) | 40.91(0.44) | 41.04 | 0.8 | | -4 | 47(1.4) | 40 | [11] | [21] | [6] | 83 | 206 | UT | 0.1 | OpenLong | | (12) | 10 | 11 | -3 | 20 | 1.4,98 | 58 | | 40 | Dec/1 | 12 | 38.41 | 37.55 | 38.74(0.44) | 40.03(0.63) | 40.73(0.52) | 40.86 | 0.8 | | -4 | 46(2.2) | 30 | [10] | [24] | [-2] | 84 | 252 | CR | 0.1 | OpenShort | | (12) | 12 | -7 | -10 | 19 | 1.5,96 | 58 | | | | |
| 41 | Dec/1 | 11 | 38.41 | 37.55 | 38.57(0.44) | 39.78(1.04) | 40.52(0.92) | 40.98 | 0.8 | | -4 | 44(3.1) | 50 | [10] | [39] | [5] | 92 | 416 | UT | 0.3 | OpenLong | | (12) | 22 | 17 | -1 | -7 | 1.8,97 | 58 | | 42 | Dec/1 | 10 | 38.41 | 37.55 | 38.4(0.44) | 39.37(1.03) | 40.15(1.06) | 40.69 | 0.7 | | -4 | 41(4.9) | 45 | [10] | [42] | [-3] | 92 | 429 | CR | 0.4 | OpenShort | | (10) | 25 | -20 | 1 | 20 | 1.8,97 | 58 | | 43 | Dec/1 | 9 | 38.41 | 37.55 | 38.23(0.42) | 38.97(0.88) | 39.73(0.58) | 41.02 | 0.8 | | -4 | 36(5) | 50 | [10] | [29] | [34] | 113 | 465 | UT | 1.2 | HoldLong? | | (12) | 14 | 59 | 12 | 20 | 2.5,100 | 58 | | 44 | Nov/30 | 15 | 38.57 | 37.05 | 38.07(0.32) | 38.63(0.57) | 39.5(0.41) | 40.06 | 0.4 | | -7 | 31(5) | 25 | [8] | [21] | [14] | 96 | 312 | UT | 0.6 | OpenLong? | | (8) | 10 | 12 | 4 | 20 | 2.1,93 | 59 | | 45 | Nov/30 | 14 | 38.57 | 37.05 | 37.95(0.34) | 38.41(0.68) | 39.34(0.74) | 39.86 | 0.4 | | -7 | 26(3.5) | 30 | [8] | [30] | [24] | 90 | 353 | UT | 0.6 | OpenLong | | (8) | 18 | 48 | -13 | 20 | 2.2,85 | 59 | | | | |
| 46 | Nov/30 | 13 | 38.57 | 37.05 | 37.82(0.21) | 38.15(0.39) | 39.05(1.17) | 39.1 | 0.2 | | -7 | 22(1.5) | 25 | [5] | [36] | [9] | 78 | 417 | UT | 0.1 | OpenLong | | (6) | 28 | 8 | -8 | 20 | 1.7,85 | 59 | | 47 | Nov/30 | 12 | 38.57 | 37.05 | 37.74(0.24) | 38(0.45) | 38.6(1.02) | 38.97 | 0.1 | | -7 | 21(1.8) | 0 | [6] | [34] | [-7] | 85 | 342 | CR | 0.5 | OpenShort | | (5) | 24 | -43 | 9 | 20 | 1.7,92 | 59 | | 48 | Nov/30 | 11 | 38.57 | 37.05 | 37.65(0.32) | 37.83(0.61) | 38.21(1.25) | 39.66 | 0.3 | | -7 | 19(5.6) | 30 | [8] | [41] | [37] | 128 | 522 | UT | 2.3 | HoldLong | | (9) | 30 | 38 | 43 | 20 | 3.1,100 | 59 | | 49 | Nov/30 | 10 | 38.57 | 37.05 | 37.53(0.16) | 37.6(0.35) | 37.74(0.59) | 39.05 | 0.1 | | -7 | 13(3.3) | 20 | [4] | [22] | [32] | 102 | 398 | UT | 2.9 | HoldLong | | (6) | 14 | 36 | 34 | 20 | 3.4,67 | 59 | | 50 | Nov/30 | 9 | 38.57 | 37.05 | 37.47(0.16) | 37.47(0.32) | 37.52(0.75) | 38.49 | -0 | | -7 | 10(3.9) | 20 | [4] | [25] | [51] | 58 | 295 | UT | 2.8 | OpenLong? | | (3) | 18 | 112 | 19 | 20 | 3,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|