|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $30.8100 One month high (close): $32.8300
BEPC Daily Change: -0.06% Daily StdDev 2.18% BEPC EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $30.88(-0.06%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 31.74 | 31.67 | 30.9(-0.16) | 30.92(-0.03) | 30.89(-0.16) | 30.75 | -1.5 | | -4 | 26(-10.8) | -50 | [-7] | [-12] | [-12] | -34 | 63 | DT | -0.8 | OpenShort? | | (-5) | -7 | -18 | -15 | -20 | -0.9,39 | 54 | Sample size 45 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.9(hourly_sma_20 0.49%) 30.92(hourly_sma_10 0.55%) 31.67(daily_ema_10 2.99%) 31.74(daily_ema_20 3.22%)
|
| | | 2 | Dec/8 | 15 | 31.84 | 31.82 | 30.95(-0.23) | 30.93(-0.03) | 30.94(-0.16) | 30.86 | -1.5 | | -2 | 37(-21.1) | -50 | [-11] | [-12] | [-2] | 3 | 150 | DT | -0.3 | OpenShort? | | (-8) | -7 | -5 | 2 | -6 | -0.4,63 | 50 | | 3 | Dec/8 | 14 | 31.84 | 31.82 | 31.02(-0.29) | 30.94(-0.03) | 30.94(0) | 30.89 | -1.4 | | -2 | 58(-18.1) | -50 | [-13] | [-6] | [-4] | 9 | 231 | DT | -0.3 | OpenShort | | (-11) | 0 | -17 | 9 | 0 | -0.3,66 | 50 | | 4 | Dec/8 | 13 | 31.84 | 31.82 | 31.11(-0.22) | 30.95(0.1) | 30.99(0.06) | 31 | -1.3 | | -2 | 76(-12.6) | -50 | [-10] | [1] | [3] | 10 | 179 | UR | 0 | SmallShort | | (-13) | 3 | 8 | 10 | -10 | -0.2,65 | 50 | | 5 | Dec/8 | 12 | 31.84 | 31.82 | 31.18(-0.26) | 30.92(0.13) | 30.97(0.06) | 30.95 | -1.3 | | -2 | 89(-10.6) | -50 | [-12] | [1] | [-1] | -2 | 188 | RG | -0 | Wait | | (-13) | 3 | -5 | 15 | -20 | -0.4,58 | 50 | | | | |
| 6 | Dec/8 | 11 | 31.84 | 31.82 | 31.26(-0.26) | 30.88(0.06) | 30.95(0.1) | 30.98 | -1.3 | | -2 | 99(-8.2) | -50 | [-12] | [1] | [-3] | -17 | 179 | RG | 0 | Wait | | (-14) | 5 | -22 | 12 | 20 | -0.4,43 | 50 | | 7 | Dec/8 | 10 | 31.84 | 31.82 | 31.34(-0.25) | 30.86(0.16) | 30.92(0.13) | 31.12 | -1.1 | | -2 | 107(-9.3) | -25 | [-11] | [5] | [16] | -21 | 195 | UR | 0.3 | SmallShort | | (-11) | 6 | 38 | 12 | 13 | -0.3,37 | 50 | | 8 | Dec/8 | 9 | 31.84 | 31.82 | 31.42(-0.29) | 30.86(0) | 30.88(-0.1) | 30.88 | -1.5 | | -2 | 117(-4.3) | -45 | [-13] | [-10] | [1] | -48 | 78 | DP | 0 | OpenShort? | | (-16) | -5 | -3 | 3 | 20 | -0.7,20 | 50 | | 9 | Dec/7 | 15 | 31.88 | 31.95 | 31.51(-0.25) | 30.81(-0.1) | 30.91(0.13) | 30.9 | -1.6 | | -1 | 121(-11.2) | -30 | [-11] | [-1] | [4] | -54 | 74 | DP | -0 | OpenShort? | | (-14) | 6 | 6 | 1 | 20 | -0.8,16 | 42 | | 10 | Dec/7 | 14 | 31.88 | 31.95 | 31.59(-0.32) | 30.84(-0.16) | 30.87(0.16) | 30.86 | -1.6 | | -1 | 132(-2.8) | -30 | [-15] | [-2] | [5] | -56 | 104 | DP | -0 | OpenShort | | (-14) | 7 | 3 | 4 | 20 | -0.9,17 | 42 | | | | |
| 11 | Dec/7 | 13 | 31.88 | 31.95 | 31.69(-0.28) | 30.89(-0.26) | 30.82(0.03) | 30.84 | -1.7 | | -1 | 135(-1) | -50 | [-13] | [-9] | [-3] | -57 | -1 | DT | 0 | OpenShort | | (-16) | 1 | -23 | 8 | 20 | -1,18 | 42 | | 12 | Dec/7 | 12 | 31.88 | 31.95 | 31.78(-0.28) | 30.97(-0.45) | 30.81(0.23) | 30.99 | -1.4 | | -1 | 136(-0.7) | -15 | [-13] | [-4] | [13] | -58 | 64 | DP | 0.2 | OpenShort | | (-14) | 11 | 6 | 13 | 20 | -0.9,15 | 42 | | 13 | Dec/7 | 11 | 31.88 | 31.95 | 31.87(-0.22) | 31.11(-0.48) | 30.74(0.13) | 30.95 | -1.5 | | -1 | 137(1.4) | -10 | [-10] | [-9] | [18] | -69 | -54 | DP | 0.2 | OpenShort | | (-15) | 6 | 35 | 8 | 20 | -1.1,9 | 42 | | 14 | Dec/7 | 10 | 31.88 | 31.95 | 31.94(-0.31) | 31.26(-0.6) | 30.7(-0.42) | 30.73 | -1.9 | | -1 | 135(9) | -50 | [-14] | [-38] | [10] | -80 | -189 | DP | 0 | OpenShort | | (-14) | -19 | 25 | 9 | -3 | -1.4,5 | 42 | | 15 | Dec/7 | 9 | 31.88 | 31.95 | 32.04(-0.25) | 31.45(-0.6) | 30.83(-0.42) | 30.57 | -2.1 | | -1 | 126(10.9) | -50 | [-11] | [-37] | [-16] | -96 | -325 | DT | -0.3 | OpenShort? | | (-15) | -19 | -40 | 7 | -20 | -1.9,2 | 42 | | | | |
| 16 | Dec/6 | 15 | 31.93 | 32.08 | 32.12(-0.19) | 31.64(-0.53) | 30.96(-0.55) | 30.82 | -1.9 | | 0 | 115(0.8) | -50 | [-9] | [-40] | [3] | -93 | -351 | DP | -0.2 | OpenShort? | | (-12) | -25 | 24 | 7 | -20 | -1.8,2 | 42 | | 17 | Dec/6 | 14 | 31.93 | 32.08 | 32.18(-0.28) | 31.81(-0.66) | 31.13(-1.08) | 30.67 | -2.2 | | 0 | 115(18.2) | -50 | [-13] | [-68] | [-15] | -108 | -460 | DT | -0.7 | HoldShort | | (-11) | -49 | -20 | 3 | -20 | -2.3,0 | 42 | | 18 | Dec/6 | 13 | 31.93 | 32.08 | 32.27(-0.28) | 32.02(-0.56) | 31.47(-1.1) | 30.8 | -2 | | 0 | 96(19.5) | -50 | [-13] | [-67] | [-35] | -118 | -454 | DT | -1.2 | HoldShort | | (-14) | -50 | -66 | -7 | -20 | -2.7,0 | 42 | | 19 | Dec/6 | 12 | 31.93 | 32.08 | 32.36(-0.22) | 32.2(-0.43) | 31.82(-0.78) | 31.22 | -1.2 | | 0 | 77(14.1) | -50 | [-10] | [-49] | [-19] | -115 | -325 | DT | -1.4 | HoldShort | | (-11) | -35 | -11 | -28 | -20 | -2.6,0 | 42 | | 20 | Dec/6 | 11 | 31.93 | 32.08 | 32.43(-0.25) | 32.34(-0.46) | 32.07(-0.83) | 31.29 | -1.1 | | 0 | 63(19.8) | -50 | [-11] | [-52] | [-39] | -117 | -311 | DT | -2.2 | HoldShort | | (-11) | -38 | -63 | -41 | -20 | -3.2,13 | 42 | | | | |
| 21 | Dec/6 | 10 | 31.93 | 32.08 | 32.51(-0.18) | 32.49(-0.31) | 32.34(-0.52) | 31.7 | -0.4 | | 0 | 43(8.6) | -50 | [-8] | [-34] | [-44] | -98 | -205 | DT | -2.6 | OpenShort | | (-9) | -24 | -95 | -33 | -20 | -3.3,35 | 42 | | 22 | Dec/6 | 9 | 31.93 | 32.08 | 32.57(-0.12) | 32.59(-0.12) | 32.51(-0.18) | 32.33 | 0.7 | | 0 | 34(-5.7) | -50 | [-5] | [-13] | [-15] | -30 | -0 | DT | -0.9 | OpenShort? | | (-4) | -8 | -30 | -14 | -20 | -1.2,50 | 42 | | 23 | Dec/5 | 15 | 31.96 | 32.15 | 32.61(-0.12) | 32.59(0) | 32.57(-0.06) | 32.53 | 1.1 | | 5 | 40(-10) | -10 | [-5] | [-2] | [-0] | 7 | 76 | DT | -0.2 | OpenShort? | | (-4) | -3 | 4 | -1 | -18 | -0.4,67 | 57 | | 24 | Dec/5 | 14 | 31.96 | 32.15 | 32.61(0) | 32.59(0) | 32.59(-0.06) | 32.5 | 1 | | 5 | 50(0) | 20 | [0] | [-1] | [-7] | 2 | -64 | DR | -0.3 | OpenShort | | (-6) | -3 | -9 | -6 | -20 | -0.6,67 | 57 | | 25 | Dec/5 | 13 | 31.96 | 32.15 | 32.65(0.09) | 32.63(0.12) | 32.61(-0.12) | 32.56 | 1.1 | | 5 | 50(-4.9) | 40 | [4] | [0] | [-3] | 13 | -145 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | 2 | -20 | -0.3,70 | 57 | | | | |
| 26 | Dec/5 | 12 | 31.96 | 32.15 | 32.62(0.15) | 32.59(0.15) | 32.65(-0.09) | 32.56 | 1.1 | | 5 | 55(-15.4) | 45 | [7] | [3] | [-11] | 10 | -188 | CR | -0.3 | HoldShort | | (4) | -4 | -25 | 0 | -20 | -0.2,65 | 57 | | 27 | Dec/5 | 11 | 31.96 | 32.15 | 32.57(0.22) | 32.54(0.09) | 32.68(0.03) | 32.73 | 1.4 | | 5 | 70(-15) | 50 | [10] | [8] | [8] | 20 | -157 | UT | 0.1 | OpenLong | | (9) | 1 | 18 | -2 | 20 | 0.4,60 | 57 | | 28 | Dec/5 | 10 | 31.96 | 32.15 | 32.5(0.18) | 32.54(0) | 32.67(-0.03) | 32.61 | 1.2 | | 5 | 85(-10.4) | 50 | [9] | [3] | [2] | 8 | -153 | UT | -0.1 | OpenLong | | (9) | -1 | 4 | -7 | 18 | 0.2,53 | 57 | | 29 | Dec/5 | 9 | 31.96 | 32.15 | 32.44(0.19) | 32.51(-0.03) | 32.68(0.12) | 32.58 | 1.1 | | 5 | 96(-8.1) | 50 | [9] | [9] | [-8] | 10 | -116 | CR | -0.2 | HoldShort? | | (11) | 6 | -25 | -6 | 15 | 0.3,52 | 57 | | 30 | Dec/2 | 15 | 31.9 | 31.99 | 32.38(0.19) | 32.51(0) | 32.64(0.31) | 32.75 | 1.6 | | 5 | 104(-6.3) | 50 | [9] | [19] | [6] | 27 | -1 | UT | 0.2 | OpenLong? | | (11) | 15 | 3 | 3 | 20 | 0.7,59 | 54 | | | | |
| 31 | Dec/2 | 14 | 31.9 | 31.99 | 32.32(0.19) | 32.52(-0.09) | 32.54(0.4) | 32.73 | 1.6 | | 5 | 110(-4) | 50 | [9] | [21] | [7] | 30 | 44 | UT | 0.3 | OpenLong | | (9) | 19 | 1 | 7 | 20 | 0.7,62 | 54 | | 32 | Dec/2 | 13 | 31.9 | 31.99 | 32.26(0.22) | 32.55(-0.12) | 32.41(0.19) | 32.72 | 1.5 | | 5 | 114(-2.8) | 50 | [10] | [11] | [13] | 28 | -26 | UT | 0.5 | OpenLong | | (11) | 9 | 21 | 9 | 20 | 0.8,58 | 54 | | 33 | Dec/2 | 12 | 31.9 | 31.99 | 32.19(0.16) | 32.59(-0.21) | 32.41(0) | 32.58 | 1.3 | | 5 | 117(-1.7) | 50 | [8] | [-1] | [12] | 19 | -34 | RG | 0.4 | Wait | | (9) | 0 | 21 | 6 | 20 | 0.6,54 | 54 | | 34 | Dec/2 | 11 | 31.9 | 31.99 | 32.14(0.12) | 32.59(0) | 32.35(-0.12) | 32.44 | 1 | | 5 | 119(-1) | 35 | [6] | [-2] | [5] | 9 | -54 | RG | 0.1 | Wait | | (6) | -6 | 32 | -6 | -20 | 0.5,46 | 54 | | 35 | Dec/2 | 10 | 31.9 | 31.99 | 32.1(0.09) | 32.66(0.03) | 32.39(-0.4) | 32.23 | 0.6 | | 5 | 120(-2) | 15 | [4] | [-15] | [-2] | 1 | -142 | DR | -0.3 | OpenShort | | (4) | -19 | 24 | -14 | -20 | 0.2,46 | 54 | | | | |
| 36 | Dec/2 | 9 | 31.9 | 31.99 | 32.07(0.09) | 32.65(0.15) | 32.52(-0.52) | 32.07 | 0.3 | | 5 | 122(-2) | -5 | [4] | [-18] | [-34] | 2 | -211 | DR | -0.7 | OpenShort? | | (4) | -24 | -56 | -16 | -20 | 0,52 | 54 | | 37 | Dec/1 | 15 | 31.81 | 31.84 | 32.04(0.12) | 32.6(0.34) | 32.69(-0.43) | 32.44 | 1.1 | | 3 | 124(4.4) | -20 | [6] | [-10] | [-17] | 27 | -97 | DR | -0.4 | OpenShort? | | (8) | -20 | -22 | -14 | -20 | 0.6,62 | 46 | | 38 | Dec/1 | 14 | 31.81 | 31.84 | 32(0.13) | 32.49(0.37) | 32.83(-0.42) | 32.59 | 1.4 | | 3 | 119(2.2) | 0 | [6] | [-8] | [-10] | 42 | -46 | DR | -0.4 | OpenShort | | (8) | -20 | -6 | -16 | -20 | 0.9,69 | 46 | | 39 | Dec/1 | 13 | 31.81 | 31.84 | 31.96(0.19) | 32.37(0.37) | 32.97(0.09) | 32.63 | 1.5 | | 3 | 117(1.6) | 30 | [9] | [16] | [-13] | 50 | 48 | CR | -0.5 | HoldShort | | (8) | 4 | -27 | -20 | -12 | 1,75 | 46 | | 40 | Dec/1 | 12 | 31.81 | 31.84 | 31.9(0.19) | 32.25(0.4) | 32.94(0.46) | 32.81 | 1.8 | | 3 | 116(6.9) | 50 | [9] | [34] | [-9] | 69 | 218 | CR | -0.2 | HoldShort | | (11) | 22 | -24 | -23 | 20 | 1.4,84 | 46 | | | | |
| 41 | Dec/1 | 11 | 31.81 | 31.84 | 31.84(0.16) | 32.12(0.47) | 32.79(0.89) | 32.97 | 2.1 | | 3 | 109(10.5) | 50 | [8] | [55] | [-3] | 90 | 409 | CR | 0.3 | OpenShort | | (11) | 42 | -26 | -6 | 20 | 1.9,92 | 46 | | 42 | Dec/1 | 10 | 31.81 | 31.84 | 31.79(0.19) | 31.97(0.53) | 32.5(1.09) | 33.15 | 2.4 | | 3 | 98(17.4) | 50 | [9] | [66] | [8] | 111 | 508 | UT | 1.2 | HoldLong | | (9) | 51 | -19 | 20 | 20 | 2.5,98 | 46 | | 43 | Dec/1 | 9 | 31.81 | 31.84 | 31.73(0.22) | 31.8(0.54) | 32.15(1.2) | 33.28 | 2.7 | | 3 | 81(31.6) | 50 | [10] | [72] | [66] | 138 | 566 | UT | 2.5 | HoldLong? | | (12) | 56 | 121 | 61 | 20 | 3.5,100 | 46 | | 44 | Nov/30 | 15 | 31.72 | 31.8 | 31.66(0.09) | 31.63(0.29) | 31.77(0.7) | 32.47 | 1.3 | | 3 | 49(13.6) | 50 | [4] | [42] | [41] | 108 | 342 | UT | 2.6 | HoldLong? | | (3) | 33 | 60 | 63 | 20 | 3,83 | 56 | | 45 | Nov/30 | 14 | 31.72 | 31.8 | 31.63(-0.06) | 31.54(0.19) | 31.55(0.35) | 32.08 | 0.6 | | 3 | 36(-6.3) | 30 | [-3] | [21] | [42] | 52 | 281 | UR | 2.5 | SmallShort | | (0) | 17 | 83 | 41 | 20 | 2.1,49 | 56 | | | | |
| 46 | Nov/30 | 13 | 31.72 | 31.8 | 31.65(-0.16) | 31.48(-0.03) | 31.44(0.03) | 31.54 | -0.3 | | 3 | 42(-9.1) | -5 | [-8] | [-0] | [12] | -44 | 132 | UR | 0.4 | SmallShort | | (-6) | 1 | 30 | 10 | 0 | -0.4,16 | 56 | | 47 | Nov/30 | 12 | 31.72 | 31.8 | 31.7(-0.19) | 31.49(-0.06) | 31.43(-0.06) | 31.35 | -0.6 | | 3 | 51(-8.1) | -20 | [-9] | [-5] | [-5] | -80 | 60 | DT | -0.3 | HoldShort | | (-9) | -3 | -11 | -5 | -6 | -1.2,0 | 56 | | 48 | Nov/30 | 11 | 31.72 | 31.8 | 31.76(-0.16) | 31.51(-0.1) | 31.45(-0.1) | 31.42 | -0.5 | | 3 | 59(-2.8) | -15 | [-8] | [-8] | [-5] | -70 | 19 | DT | -0.1 | OpenShort | | (-9) | -5 | 0 | -23 | -10 | -1,5 | 56 | | 49 | Nov/30 | 10 | 31.72 | 31.8 | 31.81(-0.06) | 31.54(-0.03) | 31.48(-0.13) | 31.42 | -0.5 | | 3 | 62(1.8) | 5 | [-3] | [-7] | [-12] | -73 | -93 | RG | -0.2 | Wait | | (-8) | -6 | -17 | -24 | -20 | -1.1,5 | 56 | | 50 | Nov/30 | 9 | 31.72 | 31.8 | 31.83(-0.06) | 31.55(-0.06) | 31.52(-0.03) | 31.53 | -0.3 | | 3 | 60(1.1) | 15 | [-3] | [-3] | [1] | -65 | -39 | RG | 0 | Wait? | | (-3) | -1 | 12 | -22 | 13 | -0.8,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|