SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $26.1900 One month high (close): $29.5000

SIL Daily Change: 0% Daily StdDev 3.01% SIL EMA_5_Trend: -0.38% 10Minute StdDev: $0.2883

Latest Price : $28.95(0%)

Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1

Sample size 35 Avg positive next hour return: 1.11%(43%) Avg negative next hour return: -0.54%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	15	28.22	28.55	28.71(0.03)	28.92(0.03)	28.85(-0.07)	28.84	0.9	5	41(0.1)	25	[1]	[-1]	[-4]	14	2	DR	-0	OpenShort?	(3)	-2	0	-7	-20	0.4,54	63
Daily Trend: % Up Forces: 28.92(hourly_sma_10 0.28%) Down Forces: Support Levels: 28.71(hourly_sma_20 -0.45%) 28.55(daily_ema_10 -1.01%) 28.22(daily_ema_20 -2.15%) Resistance Levels:

2	Dec/8	14	28.22	28.55	28.7(0.1)	28.92(0)	28.87(-0.21)	28.84	0.9	5	41(-1.7)	20	[3]	[-5]	[-5]	33	-103	DR	-0.1	OpenShort	(1)	-7	-10	-2	-17	0.5,70	63
3	Dec/8	13	28.22	28.55	28.67(0.1)	28.92(0)	28.93(-0.03)	28.93	1	5	43(-0.7)	35	[3]	[1]	[2]	40	-18	UT	0	OpenLong	(5)	-1	7	-10	17	0.9,67	63
4	Dec/8	12	28.22	28.55	28.64(0.07)	28.91(0.03)	28.94(-0.03)	28.87	0.9	5	43(0.3)	25	[2]	[1]	[0]	36	2	UT	-0.2	OpenLong	(3)	-1	14	-20	-17	0.7,68	63
5	Dec/8	11	28.22	28.55	28.62(0.03)	28.9(0.17)	28.95(-0.14)	28.75	0.7	5	43(0)	0	[1]	[-1]	[-17]	38	-16	DR	-0.7	OpenShort	(1)	-5	-24	-15	-20	0.4,78	63

6	Dec/8	10	28.22	28.55	28.61(0.03)	28.85(0.24)	28.99(0.14)	28.96	1	5	43(1.3)	15	[1]	[10]	[-9]	71	126	CR	-0.1	HoldShort	(3)	5	-24	0	-14	1.1,93	63
7	Dec/8	9	28.22	28.55	28.6(0.03)	28.78(0.35)	28.95(0.24)	29.17	1.3	5	42(3.3)	35	[1]	[15]	[11]	97	230	UT	0.7	OpenLong?	(2)	8	23	14	14	1.9,99	63
8	Dec/7	15	28.09	28.53	28.6(0)	28.68(0.21)	28.88(0.03)	28.97	1.1	6	38(3.7)	20	[0]	[6]	[6]	82	139	UR	0.3	SmallShort?	(0)	1	6	13	20	1.4,97	59
9	Dec/7	14	28.09	28.53	28.59(-0.14)	28.62(0.18)	28.87(0.03)	28.92	1	6	35(-9.4)	5	[-5]	[4]	[5]	70	270	UR	0.2	SmallShort	(0)	1	1	10	20	1.2,90	59
10	Dec/7	13	28.09	28.53	28.63(-0.1)	28.57(0.21)	28.86(0.49)	28.91	1	6	44(-5.8)	35	[-3]	[20]	[11]	55	322	UR	0.1	SmallShort	(-5)	16	16	12	20	0.8,85	59

11	Dec/7	12	28.09	28.53	28.66(-0.14)	28.51(0.04)	28.72(0.38)	28.77	0.8	6	50(-4.8)	20	[-5]	[13]	[5]	44	277	UR	0.1	SmallShort	(-5)	13	-5	19	20	0.3,86	59
12	Dec/7	11	28.09	28.53	28.7(-0.1)	28.5(0.18)	28.61(0.39)	28.81	0.9	6	55(-4.3)	35	[-3]	[16]	[5]	40	238	UR	0.5	SmallShort	(-5)	13	-15	39	20	0.2,85	59
13	Dec/7	10	28.09	28.53	28.73(-0.07)	28.45(0.28)	28.5(0.49)	28.94	1	6	59(-2.2)	50	[-2]	[21]	[16]	18	262	UR	0.9	SmallShort	(-3)	16	10	32	20	0.4,58	59
14	Dec/7	9	28.09	28.53	28.75(-0.07)	28.37(0.11)	28.36(0.25)	28.85	0.9	6	61(-1)	50	[-2]	[11]	[34]	-12	162	UR	1	SmallShort?	(-3)	8	74	22	20	0.2,33	59
15	Dec/6	15	27.98	28.46	28.77(-0.14)	28.34(-0.11)	28.29(-0.07)	28.22	0.3	6	62(2.3)	30	[-5]	[-4]	[0]	-78	-67	RG	-0.1	Wait?	(-6)	-2	0	-1	7	-1.1,0	54

16	Dec/6	14	27.98	28.46	28.81(-0.21)	28.37(-0.21)	28.31(-0.28)	28.22	0.3	6	60(-0.3)	5	[-7]	[-13]	[-1]	-78	-62	RG	-0.2	Wait	(-5)	-9	-1	-3	0	-1.2,2	54
17	Dec/6	13	27.98	28.46	28.87(-0.21)	28.43(-0.21)	28.39(-0.04)	28.23	0.3	6	60(1.3)	5	[-7]	[-5]	[-5]	-77	-22	RG	-0.3	Wait	(-8)	-1	-16	2	0	-1.3,6	54
18	Dec/6	12	27.98	28.46	28.93(-0.21)	28.49(-0.25)	28.4(0.07)	28.37	0.5	6	59(0.8)	15	[-7]	[-2]	[-1]	-74	35	RG	-0.1	Wait	(-6)	2	-5	-1	11	-1.2,6	54
19	Dec/6	11	27.98	28.46	28.99(-0.17)	28.56(-0.42)	28.38(-0.04)	28.41	0.5	6	58(1.3)	35	[-6]	[-9]	[10]	-68	-41	RG	0.1	Wait	(-7)	-1	12	11	20	-1.2,12	54
20	Dec/6	10	27.98	28.46	29.04(-0.17)	28.68(-0.45)	28.39(-0.18)	28.31	0.4	6	57(2.9)	0	[-6]	[-14]	[-10]	-82	-127	RG	-0.2	Wait	(-6)	-6	-34	9	-7	-1.6,8	54

21	Dec/6	9	27.98	28.46	29.09(-0.1)	28.81(-0.28)	28.44(-0.11)	28.6	0.8	6	54(1.6)	50	[-3]	[-8]	[15]	-70	-98	RG	0.4	Wait?	(-6)	-4	38	11	11	-1.1,8	54
22	Dec/5	15	27.89	28.38	29.12(-0.21)	28.89(-0.45)	28.47(-0.42)	28.28	0.4	7	52(10.2)	-5	[-7]	[-22]	[-5]	-100	-188	RG	-0.4	Wait?	(-6)	-14	-2	-2	-20	-2,0	51
23	Dec/5	14	27.89	28.38	29.18(-0.07)	29.02(-0.38)	28.59(-0.52)	28.3	0.4	7	42(3.8)	5	[-2]	[-23]	[-16]	-108	-360	RG	-0.7	Wait	(-7)	-17	-18	-12	-20	-2.3,0	51
24	Dec/5	13	27.89	28.38	29.18(0)	29.13(-0.24)	28.74(-0.83)	28.45	0.6	7	38(-0.2)	10	[0]	[-30]	[-17]	-103	-464	DR	-0.8	HoldShort	(-1)	-27	-13	-25	-20	-2.1,0	51
25	Dec/5	12	27.89	28.38	29.2(0.1)	29.2(-0.17)	28.98(-0.69)	28.56	0.7	7	39(-9.6)	25	[3]	[-23]	[-24]	-95	-490	DR	-1.2	HoldShort	(1)	-23	-23	-38	-20	-1.8,0	51

26	Dec/5	11	27.89	28.38	29.17(0.21)	29.25(-0.24)	29.18(-0.48)	28.76	0.9	7	48(-9.8)	40	[7]	[-17]	[-17]	-71	-467	DR	-0.9	OpenShort	(5)	-16	-10	-49	-20	-0.9,2	51
27	Dec/5	10	27.89	28.38	29.11(0.14)	29.32(-0.2)	29.32(-0.44)	28.85	1	7	58(-6.2)	25	[5]	[-15]	[-21]	-28	-336	DR	-0.9	OpenShort	(7)	-15	-26	-34	-20	-0.5,35	51
28	Dec/5	9	27.89	28.38	29.07(0.24)	29.38(-0.1)	29.45(-0.2)	29.08	1.3	7	64(-6.8)	25	[8]	[-5]	[-28]	19	-288	DR	-0.6	OpenShort?	(7)	-7	-63	-17	-20	0,69	51
29	Dec/2	15	27.77	28.29	29(0.24)	29.41(0.07)	29.51(0.34)	29.64	1.9	11	71(6)	50	[8]	[18]	[8]	75	67	UT	0.2	OpenLong?	(12)	11	12	2	20	1,100	57
30	Dec/2	14	27.77	28.29	28.93(0.31)	29.39(0.03)	29.41(0.31)	29.53	1.7	11	65(-4.3)	50	[10]	[17]	[4]	73	-21	UT	0.2	OpenLong	(8)	10	5	5	20	0.9,100	57

31	Dec/2	13	27.77	28.29	28.84(0.31)	29.38(0.1)	29.32(-0.03)	29.49	1.7	11	69(-2.9)	50	[10]	[6]	[1]	70	-88	UT	0.2	OpenLong	(12)	-1	-3	5	10	0.9,97	57
32	Dec/2	12	27.77	28.29	28.75(0.35)	29.35(0.03)	29.33(0.1)	29.52	1.7	11	72(-2)	50	[12]	[10]	[10]	69	-54	UT	0.3	OpenLong	(10)	3	17	4	20	1.1,91	57
33	Dec/2	11	27.77	28.29	28.65(0.35)	29.34(0.24)	29.3(-0.03)	29.37	1.6	11	74(-1.9)	50	[12]	[9]	[1]	57	-107	UT	0.1	OpenLong	(12)	-1	22	-9	-20	1,82	57
34	Dec/2	10	27.77	28.29	28.55(0.28)	29.27(0.24)	29.31(-0.14)	29.18	1.4	11	76(-2)	50	[9]	[5]	[-2]	55	-95	CR	-0.2	HoldShort	(11)	-5	16	-10	-20	0.8,85	57
35	Dec/2	9	27.77	28.29	28.47(0.25)	29.2(0.41)	29.35(-0.31)	29.04	1.3	11	78(-0.5)	20	[8]	[2]	[-30]	58	-127	CR	-0.4	HoldShort?	(9)	-10	-53	-10	-20	0.7,90	57

36	Dec/1	15	27.49	28.05	28.4(0.32)	29.08(0.59)	29.44(0.2)	29.51	1.6	11	79(17.3)	50	[11]	[22]	[2]	84	120	UT	0.1	OpenLong?	(11)	7	10	-2	-17	1.4,99	59
37	Dec/1	14	27.49	28.05	28.31(0.39)	28.91(0.52)	29.38(-0.03)	29.42	1.5	11	61(0.3)	50	[13]	[14]	[0]	86	-3	UT	0.1	HoldLong	(12)	-1	0	-5	13	1.5,98	59
38	Dec/1	13	27.49	28.05	28.2(0.39)	28.76(0.59)	29.39(0.55)	29.42	1.5	11	61(2.6)	50	[13]	[34]	[2]	89	181	UT	0	OpenLong	(13)	18	0	-4	20	1.6,99	59
39	Dec/1	12	27.49	28.05	28.09(0.36)	28.59(0.39)	29.23(0.62)	29.42	1.5	11	58(4.2)	50	[12]	[33]	[6]	90	269	UT	0.3	OpenLong	(14)	20	-5	-13	20	1.8,95	59
40	Dec/1	11	27.49	28.05	27.99(0.32)	28.48(0.64)	29.05(1.15)	29.46	1.6	11	54(6.5)	50	[11]	[54]	[18]	101	497	UT	0.6	HoldLong	(12)	38	31	0	20	2.2,96	59

41	Dec/1	10	27.49	28.05	27.9(0.29)	28.3(0.57)	28.72(1.02)	29.19	1.4	11	48(6.9)	50	[10]	[48]	[-2]	101	427	TP	0.8	OpenShort	(11)	34	-31	4	20	2.2,96	59
42	Dec/1	9	27.49	28.05	27.82(0.25)	28.14(0.68)	28.43(1.07)	29.46	1.6	11	41(12.1)	50	[8]	[51]	[52]	130	608	UT	2	HoldLong?	(12)	35	93	35	20	3.2,100	59
43	Nov/30	15	27.23	27.84	27.75(0.14)	27.95(0.43)	28.13(0.64)	28.66	1.1	9	29(7)	50	[5]	[31]	[19]	101	351	UT	1.5	HoldLong?	(4)	21	23	28	20	2.5,88	66
44	Nov/30	14	27.23	27.84	27.75(0)	27.83(0.36)	27.95(0.22)	28.46	0.9	9	22(-0.6)	50	[0]	[15]	[34]	89	324	UR	1.8	SmallShort	(4)	7	75	17	20	2.6,74	66
45	Nov/30	13	27.23	27.84	27.71(-0.11)	27.83(0)	27.89(0.07)	27.83	0.4	9	22(-2.7)	35	[-4]	[3]	[5]	25	166	UR	-0.2	SmallShort	(-5)	2	7	3	20	0.4,65	66

46	Nov/30	12	27.23	27.84	27.74(-0.11)	27.73(0.04)	27.87(0.11)	27.77	0.4	9	25(-1.8)	15	[-4]	[5]	[-7]	17	145	RG	-0.3	Wait	(-4)	4	-19	-3	4	0.1,64	66
47	Nov/30	11	27.23	27.84	27.77(-0.11)	27.72(0.29)	27.84(0.25)	27.93	0.5	9	27(-2.6)	50	[-4]	[14]	[8]	38	231	UR	0.2	SmallShort	(-2)	8	17	20	-11	0.4,78	66
48	Nov/30	10	27.23	27.84	27.8(-0.22)	27.64(0.18)	27.77(0.18)	27.79	0.4	9	29(-5)	-10	[-7]	[9]	[-16]	15	261	RG	0.1	Wait	(-5)	6	-50	5	0	-0,65	66
49	Nov/30	9	27.23	27.84	27.86(-0.07)	27.59(0.29)	27.72(0.58)	28.21	0.7	9	34(-2.5)	50	[-2]	[25]	[33]	27	343	UR	1.1	SmallShort?	(-4)	19	69	9	20	0.8,57	66
50	Nov/29	15	27.07	27.75	27.88(-0.14)	27.59(0)	27.56(-0.11)	27.64	0.4	8	37(-0.6)	25	[-5]	[-5]	[1]	-23	21	RG	0.2	Wait?	(-7)	-4	0	-8	20	-0.5,40	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI