INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.6400 One month high (close): $44.2700

INDA Daily Change: 0.28% Daily StdDev 1.14% INDA EMA_5_Trend: -0.44% 10Minute StdDev: $0.1141

Latest Price : $43.35(0.28%)

Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	43.42	43.57	(0)	43.34(0.05)	(0)	43.38	-0.1	4	23(-0.9)	0	[0]	[3]	[-4]	51	30	CR	-0.3	HoldShort	(0)	0	-8	-7	-9	1,76	57
Daily Trend: % Up Forces: 43.42(daily_ema_20 0.09%) 43.57(daily_ema_10 0.44%) Down Forces: Support Levels: Resistance Levels:

2	Dec/8	13	43.42	43.57	(0)	43.32(0.02)	43.41(0.09)	43.42	0	4	24(0.5)	15	[0]	[10]	[2]	62	53	UR	0.1	SmallShort	(0)	8	8	-5	5	1.3,79	57
3	Dec/8	12	43.42	43.57	(0)	43.31(0.05)	43.37(0.05)	43.38	-0.1	4	24(-0.3)	15	[0]	[7]	[1]	60	43	UR	0.1	SmallShort	(0)	4	-4	9	16	1,85	57
4	Dec/8	11	43.42	43.57	(0)	43.29(0.05)	43.35(0.07)	43.4	-0	4	24(-0.5)	15	[0]	[9]	[-0]	71	48	UT	0.4	OpenLong	(0)	6	-15	26	5	1.1,93	57
5	Dec/8	10	43.42	43.57	(0)	43.27(0.12)	43.32(0.14)	43.48	0.1	4	25(0.3)	45	[0]	[18]	[14]	76	86	UR	1.4	SmallShort	(0)	12	24	29	9	1.8,81	57

6	Dec/8	9	43.42	43.57	43.27(-0.02)	43.22(0.05)	43.26(0.05)	43.36	-0.1	4	24(-2.1)	20	[-2]	[7]	[11]	33	54	UR	0.9	SmallShort?	(-2)	4	24	17	7	0.8,63	57
7	Dec/7	15	43.4	43.53	43.28(-0.02)	43.2(0.02)	43.26(0)	43.24	-0.3	2	26(-2.6)	0	[-2]	[1]	[0]	-7	11	RG	0	Wait?	(-2)	0	-4	8	2	-0.3,51	53
8	Dec/7	14	43.4	43.53	43.29(-0.09)	43.19(0.02)	43.26(0)	43.26	-0.3	2	29(-14.1)	-30	[-8]	[-1]	[2]	-10	82	DP	0.1	OpenShort	(-4)	0	-2	8	14	-0.2,45	53
9	Dec/7	13	43.4	43.53	43.33(-0.09)	43.19(0)	43.24(0.07)	43.27	-0.3	2	43(-7.9)	-20	[-8]	[4]	[5]	-19	100	UR	0.1	SmallShort	(-8)	6	10	8	2	-0.3,39	53
10	Dec/7	12	43.4	43.53	43.37(-0.07)	43.18(-0.02)	43.21(0.05)	43.22	-0.4	2	51(-5.2)	-5	[-6]	[2]	[3]	-31	54	UR	0	SmallShort	(-6)	4	4	7	9	-0.6,34	53

11	Dec/7	11	43.4	43.53	43.4(-0.09)	43.19(-0.05)	43.19(0.07)	43.2	-0.4	2	56(-3.5)	-20	[-8]	[2]	[1]	-34	60	UR	0	SmallShort	(-8)	6	-8	14	19	-0.7,34	53
12	Dec/7	10	43.4	43.53	43.44(-0.07)	43.21(-0.05)	43.16(0.02)	43.24	-0.3	2	60(-2)	-15	[-6]	[-2]	[1]	-42	27	DP	0.3	OpenShort	(-8)	2	-6	14	12	-0.7,26	53
13	Dec/7	9	43.4	43.53	43.47(-0.07)	43.23(-0.02)	43.15(0.05)	43.27	-0.3	2	62(-1.2)	10	[-6]	[2]	[12]	-52	34	UR	0.4	SmallShort?	(-6)	4	27	12	9	-0.7,16	53
14	Dec/6	15	43.41	43.51	43.5(-0.07)	43.24(-0.07)	43.13(-0.02)	43.13	-0.6	2	63(0.6)	0	[-6]	[-6]	[3]	-77	-23	RG	0	Wait?	(-8)	-2	8	4	-7	-1.2,3	43
15	Dec/6	14	43.41	43.51	43.53(-0.14)	43.27(-0.09)	43.14(-0.12)	43.09	-0.7	2	62(-4)	-35	[-12]	[-17]	[-1]	-85	12	DT	-0.2	HoldShort	(-6)	-10	0	1	-9	-1.4,0	43

16	Dec/6	13	43.41	43.51	43.59(-0.11)	43.31(-0.09)	43.19(-0.18)	43.09	-0.7	2	66(-1.2)	-45	[-10]	[-21]	[-4]	-88	-43	DT	-0.3	HoldShort	(-12)	-16	-10	1	-9	-1.5,0	43
17	Dec/6	12	43.41	43.51	43.64(-0.14)	43.35(-0.12)	43.27(-0.09)	43.14	-0.6	2	68(-0.2)	-40	[-12]	[-16]	[-5]	-88	11	DT	-0.4	HoldShort	(-12)	-8	-10	-2	-12	-1.5,0	43
18	Dec/6	11	43.41	43.51	43.7(-0.11)	43.4(-0.18)	43.31(-0.09)	43.19	-0.4	2	68(0.7)	-35	[-10]	[-18]	[-0]	-88	-30	DT	-0.4	HoldShort	(-12)	-8	-2	-3	7	-1.5,0	43
19	Dec/6	10	43.41	43.51	43.75(-0.11)	43.48(-0.18)	43.35(-0.14)	43.2	-0.4	2	67(2.1)	-50	[-10]	[-22]	[-11]	-90	-53	DT	-0.5	OpenShort	(-9)	-12	-32	0	-5	-1.7,3	43
20	Dec/6	9	43.41	43.51	43.8(-0.11)	43.56(-0.11)	43.41(-0.05)	43.36	-0.1	2	65(0.3)	-40	[-10]	[-11]	[-6]	-82	-1	DT	-0.2	HoldShort?	(-8)	-4	-15	4	-14	-1.4,3	43

21	Dec/5	15	43.41	43.47	43.85(-0.09)	43.61(-0.11)	43.43(-0.02)	43.44	0.1	2	65(-1.2)	-5	[-8]	[-8]	[6]	-79	-3	RG	0	Wait?	(-9)	-2	14	6	2	-1.3,4	49
22	Dec/5	14	43.41	43.47	43.89(-0.11)	43.66(-0.11)	43.44(-0.09)	43.37	-0.1	2	66(3.3)	-35	[-10]	[-14]	[-4]	-90	-30	DT	-0.2	OpenShort	(-9)	-8	-8	3	-20	-1.6,0	49
23	Dec/5	13	43.41	43.47	43.94(-0.07)	43.71(-0.09)	43.48(-0.3)	43.41	0	2	63(4.7)	-30	[-6]	[-31]	[-3]	-93	-125	DT	-0.2	OpenShort	(-8)	-26	-4	-1	-20	-1.7,0	49
24	Dec/5	12	43.41	43.47	43.97(-0.05)	43.75(-0.09)	43.61(-0.23)	43.43	0	2	58(5.1)	-25	[-4]	[-24]	[-8]	-98	-128	DT	-0.6	OpenShort	(-8)	-20	-12	-6	-20	-1.9,0	49
25	Dec/5	11	43.41	43.47	43.99(-0.02)	43.79(-0.16)	43.71(-0.18)	43.49	0.2	2	53(3.7)	-5	[-2]	[-22]	[-6]	-98	-136	RG	-0.9	SmallLong	(-4)	-16	0	-24	-18	-1.9,0	49

26	Dec/5	10	43.41	43.47	44(-0.05)	43.86(-0.18)	43.79(-0.23)	43.49	0.2	2	49(5.9)	-35	[-4]	[-28]	[-12]	-91	-128	DT	-1.2	OpenShort	(-2)	-20	-21	-19	-16	-2.1,12	49
27	Dec/5	9	43.41	43.47	44.02(-0.02)	43.94(-0.14)	43.89(-0.09)	43.6	0.4	2	43(2.7)	-25	[-2]	[-13]	[-32]	-80	-104	DT	-1.4	OpenShort?	(-2)	-8	-81	-15	-20	-2,20	49
28	Dec/2	15	43.39	43.42	44.02(0)	44(-0.05)	43.93(0.09)	44.02	1.3	4	40(0.7)	35	[0]	[8]	[6]	-26	23	UR	0.5	SmallShort?	(2)	8	14	5	9	-0.1,27	47
29	Dec/2	14	43.39	43.42	44.03(0.05)	44.02(-0.07)	43.89(0.05)	43.95	1.1	4	40(-5.1)	50	[4]	[4]	[3]	-35	-57	UT	0.3	OpenLong	(0)	4	4	3	7	-0.4,25	47
30	Dec/2	13	43.39	43.42	44.01(0.05)	44.05(-0.07)	43.87(-0.14)	43.93	1.1	4	45(-4.4)	45	[4]	[-12]	[0]	-36	-107	RG	0.3	Wait	(4)	-12	4	-4	-7	-0.4,24	47

31	Dec/2	12	43.39	43.42	43.99(0.05)	44.08(-0.09)	43.93(-0.14)	43.91	1	4	49(-4)	35	[4]	[-13]	[0]	-40	-107	RG	-0.1	Wait	(4)	-12	8	-14	0	-0.3,18	47
32	Dec/2	11	43.39	43.42	43.97(0.05)	44.12(-0.09)	43.99(-0.16)	43.87	1	4	53(-3.3)	40	[4]	[-15]	[-3]	-43	-111	DR	-0.5	OpenShort	(4)	-14	12	-33	-20	-0.4,17	47
33	Dec/2	10	43.39	43.42	43.95(0.02)	44.16(-0.07)	44.06(-0.18)	43.81	0.8	4	57(-3)	15	[2]	[-16]	[-10]	-25	-95	DR	-0.9	OpenShort	(2)	-16	-4	-28	-20	-0.5,38	47
34	Dec/2	9	43.39	43.42	43.94(0.05)	44.16(0)	44.14(-0.18)	43.83	0.9	4	60(-1.9)	5	[4]	[-12]	[-34]	1	-126	DR	-1	OpenShort?	(4)	-16	-79	-20	-20	-0.4,61	47
35	Dec/1	15	43.3	43.31	43.92(0.07)	44.19(0.11)	44.22(-0.02)	44.24	1.7	6	61(4.1)	45	[6]	[7]	[-0]	56	-6	UT	0.1	OpenLong?	(6)	-2	4	-3	-14	1,81	50

36	Dec/1	14	43.3	43.31	43.89(0.11)	44.14(0.09)	44.23(-0.07)	44.22	1.7	6	57(-5.2)	50	[10]	[3]	[-2]	59	-50	CR	-0	HoldShort	(8)	-6	0	-5	-16	1.1,81	50
37	Dec/1	13	43.3	43.31	43.84(0.14)	44.1(0.09)	44.23(0)	44.22	1.7	6	63(-2.6)	50	[12]	[10]	[-1]	60	-53	CR	-0.1	HoldShort	(9)	0	2	-8	-4	1.1,82	50
38	Dec/1	12	43.3	43.31	43.78(0.09)	44.06(0.05)	44.26(0.05)	44.21	1.7	6	65(-0.5)	50	[8]	[11]	[-2]	64	22	CR	-0.1	HoldShort	(12)	4	-4	-14	18	1.2,84	50
39	Dec/1	11	43.3	43.31	43.74(0.11)	44.04(0.16)	44.24(0.18)	44.23	1.7	6	66(1.7)	50	[10]	[28]	[-2]	75	43	CR	-0	HoldShort	(9)	16	-4	-8	5	1.4,90	50
40	Dec/1	10	43.3	43.31	43.69(0.09)	43.97(0.16)	44.16(0.23)	44.25	1.8	6	64(3.9)	50	[8]	[32]	[-8]	85	97	CR	0.3	OpenShort	(9)	20	-23	-2	2	1.6,95	50

41	Dec/1	9	43.3	43.31	43.65(0.09)	43.9(0.21)	44.06(0.25)	44.37	2	6	60(7.7)	50	[8]	[35]	[13]	105	132	UT	1	HoldLong?	(9)	22	25	14	20	2.2,100	50
42	Nov/30	15	43.18	43.19	43.61(0.09)	43.81(0.16)	43.95(0.21)	44.24	1.9	4	52(9.6)	50	[8]	[29]	[12]	99	103	UT	1	OpenLong?	(8)	18	21	15	20	2.2,94	64
43	Nov/30	14	43.18	43.19	43.57(0.11)	43.74(0.14)	43.86(0.09)	44.13	1.7	4	43(5.8)	50	[10]	[18]	[24]	92	40	UT	1.1	OpenLong	(6)	8	58	6	20	2.3,84	64
44	Nov/30	13	43.18	43.19	43.52(0.05)	43.68(0.07)	43.82(0.11)	43.83	1.1	4	37(0.8)	45	[4]	[16]	[6]	64	48	UT	0	OpenLong	(6)	10	20	-7	7	1.5,76	64
45	Nov/30	12	43.18	43.19	43.5(0.05)	43.65(0.05)	43.77(0.07)	43.73	1	4	36(0.2)	30	[4]	[11]	[-8]	53	17	CR	-0.2	HoldShort	(4)	6	-15	-20	5	1.1,75	64

46	Nov/30	11	43.18	43.19	43.48(0.07)	43.63(0.14)	43.74(0.14)	43.81	1.1	4	36(1.7)	50	[6]	[22]	[1]	75	44	UT	0.3	OpenLong	(6)	12	2	3	2	1.6,85	64
47	Nov/30	10	43.18	43.19	43.45(0.12)	43.57(0.14)	43.68(0.14)	43.8	1.1	4	34(-3.8)	50	[10]	[23]	[-11]	86	-7	CR	0.6	OpenShort	(6)	12	-35	7	0	1.8,91	64
48	Nov/30	9	43.18	43.19	43.4(0.12)	43.51(0.16)	43.62(0.21)	43.98	1.4	4	38(2)	50	[10]	[30]	[38]	113	62	UT	1.7	HoldLong?	(12)	18	85	38	20	2.7,95	64
49	Nov/29	15	43.09	43.11	43.35(0.09)	43.44(0.05)	43.62(0)	43.55	0.9	3	36(-8.2)	50	[8]	[5]	[5]	66	-41	UT	0.1	OpenLong?	(6)	0	2	22	5	1,91	51
50	Nov/29	14	43.09	43.11	43.31(0.09)	43.42(0.05)	43.62(0)	43.54	0.8	3	44(-4)	50	[8]	[5]	[5]	64	-42	UT	0	OpenLong	(10)	0	2	21	16	1,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI