TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2100 One month high (close): $37.0800

TBT Daily Change: 0.4% Daily StdDev 2.78% TBT EMA_5_Trend: -1.3% 10Minute StdDev: $0.586

Latest Price : $27.32(0.4%)

Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	31.05	29.35	27.86(-0.32)	27.39(-0.07)	27.41(-0.04)	27.5	-1.6	-26	26(-3.1)	-50	[-12]	[-11]	[6]	-45	171	DP	0.2	OpenShort	(-8)	-1	6	6	20	-0.6,20	23
Daily Trend: % Up Forces: Down Forces: 27.39(hourly_sma_10 -0.4%) Support Levels: Resistance Levels: 27.86(hourly_sma_20 1.31%) 29.35(daily_ema_10 6.73%) 31.05(daily_ema_20 12.91%)

2	Dec/8	13	31.05	29.35	27.95(-0.32)	27.39(0)	27.42(0.22)	27.46	-1.6	-26	30(-2.7)	-50	[-12]	[-0]	[5]	-54	183	UR	0.1	SmallShort	(-12)	8	8	5	15	-0.8,16	23
3	Dec/8	12	31.05	29.35	28.04(-0.36)	27.41(-0.15)	27.36(0.07)	27.4	-1.7	-26	32(-1.5)	-50	[-13]	[-9]	[5]	-61	133	DP	0.1	OpenShort	(-13)	3	7	2	20	-0.9,12	23
4	Dec/8	11	31.05	29.35	28.14(-0.32)	27.45(-0.36)	27.36(0)	27.35	-1.7	-26	34(-0.6)	-50	[-12]	[-15]	[6]	-63	29	DP	0	OpenShort	(-15)	0	1	9	20	-1.1,15	23
5	Dec/8	10	31.05	29.35	28.23(-0.32)	27.55(-0.36)	27.34(-0.11)	27.34	-1.7	-26	34(0.2)	-50	[-12]	[-19]	[-7]	-69	-38	DT	0	OpenShort	(-13)	-4	-28	8	18	-1.2,11	23

6	Dec/8	9	31.05	29.35	28.32(-0.32)	27.65(-0.43)	27.37(-0.07)	27.55	-1.6	-26	34(-0.4)	-50	[-12]	[-18]	[26]	-67	23	DP	0.2	OpenShort?	(-10)	-3	52	9	20	-1,8	23
7	Dec/7	15	31.52	29.71	28.41(-0.35)	27.77(-0.57)	27.39(-0.29)	27.17	-1.9	-27	35(3.8)	-50	[-13]	[-30]	[-7]	-90	-171	DT	-0.3	OpenShort?	(-15)	-10	-12	3	-20	-1.6,0	28
8	Dec/7	14	31.52	29.71	28.51(-0.24)	27.93(-0.5)	27.47(-0.29)	27.26	-1.8	-27	31(2.5)	-50	[-9]	[-28]	[-10]	-93	-279	DT	-0.3	OpenShort	(-13)	-10	-16	1	-20	-1.7,0	28
9	Dec/7	13	31.52	29.71	28.58(-0.24)	28.07(-0.5)	27.55(-0.72)	27.38	-1.8	-27	28(2.6)	-50	[-9]	[-43]	[-9]	-93	-361	DT	-0.3	OpenShort	(-9)	-26	-13	7	-20	-1.8,2	28
10	Dec/7	12	31.52	29.71	28.65(-0.28)	28.21(-0.42)	27.75(-0.68)	27.48	-1.7	-27	26(2.4)	-50	[-10]	[-41]	[-15]	-98	-305	DT	-0.5	OpenShort	(-10)	-24	-27	8	-20	-2,2	28

11	Dec/7	11	31.52	29.71	28.73(-0.28)	28.33(-0.53)	27.94(-0.71)	27.68	-1.6	-27	23(2.1)	-50	[-10]	[-44]	[1]	-96	-270	DP	-0.5	OpenShort	(-9)	-25	17	0	-20	-1.9,2	28
12	Dec/7	10	31.52	29.71	28.81(-0.31)	28.48(-0.63)	28.14(-0.81)	27.55	-1.7	-27	21(2.9)	-50	[-11]	[-49]	[-13]	-113	-335	DT	-1.2	HoldShort	(-10)	-29	-16	-7	-20	-2.5,0	28
13	Dec/7	9	31.52	29.71	28.9(-0.34)	28.66(-0.59)	28.37(-0.77)	27.67	-1.6	-27	18(3.7)	-50	[-12]	[-47]	[-42]	-123	-288	DT	-1.6	HoldShort?	(-13)	-28	-88	-17	-20	-2.9,0	28
14	Dec/6	15	32.01	30.19	29(-0.21)	28.83(-0.31)	28.59(-0.31)	28.34	-1.5	-26	15(1)	-50	[-8]	[-24]	[-9]	-96	-104	DT	-0.7	HoldShort?	(-8)	-11	-10	-7	-20	-2,4	27
15	Dec/6	14	32.01	30.19	29.06(-0.17)	28.92(-0.24)	28.68(-0.14)	28.42	-1.5	-26	14(0.8)	-50	[-6]	[-16]	[-19]	-93	-91	DT	-0.8	HoldShort	(-8)	-5	-40	-4	-20	-2,7	27

16	Dec/6	13	32.01	30.19	29.11(-0.17)	28.99(-0.21)	28.72(-0.35)	28.73	-1.4	-26	13(-0.6)	-50	[-6]	[-23]	[-3]	-73	-49	DT	0	OpenShort	(-5)	-13	0	-5	-20	-1.3,10	27
17	Dec/6	12	32.01	30.19	29.16(-0.21)	29.05(-0.14)	28.82(-0.45)	28.73	-1.4	-26	13(-0.7)	-50	[-8]	[-26]	[-5]	-74	-53	DT	-0.3	OpenShort	(-6)	-16	3	-7	-20	-1.4,11	27
18	Dec/6	11	32.01	30.19	29.22(-0.2)	29.05(0)	28.95(-0.41)	28.71	-1.4	-26	14(-0.9)	-50	[-7]	[-22]	[-15]	-80	-76	DT	-0.7	HoldShort	(-8)	-15	-9	-27	-20	-1.5,8	27
19	Dec/6	10	32.01	30.19	29.28(-0.24)	29.09(-0.03)	29.07(-0.31)	28.78	-1.4	-26	15(-1.7)	-50	[-9]	[-19]	[-2]	-58	-11	DT	-0.8	OpenShort	(-9)	-11	17	-18	-20	-1.4,27	27
20	Dec/6	9	32.01	30.19	29.35(-0.34)	29.1(-0.14)	29.16(-0.34)	28.65	-1.4	-26	17(-2.4)	-50	[-12]	[-23]	[-33]	-53	8	DT	-1.3	OpenShort?	(-10)	-12	-77	-11	-20	-1.8,42	27

21	Dec/5	15	32.47	30.62	29.45(-0.24)	29.14(0.03)	29.26(-0.03)	29.26	-1.3	-24	19(-1.3)	-50	[-9]	[-8]	[-0]	0	166	DT	0	OpenShort?	(-9)	-1	-12	11	20	-0.4,60	25
22	Dec/5	14	32.47	30.62	29.52(-0.34)	29.13(-0.03)	29.27(0.14)	29.35	-1.2	-24	20(-5.7)	-50	[-12]	[-3]	[8]	-3	300	DP	0.2	OpenShort	(-9)	5	5	13	20	-0.3,55	25
23	Dec/5	13	32.47	30.62	29.62(-0.34)	29.14(-0.07)	29.23(0.41)	29.31	-1.2	-24	26(-3.8)	-50	[-12]	[5]	[10]	-21	322	UR	0.1	SmallShort	(-14)	15	10	9	20	-0.5,42	25
24	Dec/5	12	32.47	30.62	29.72(-0.4)	29.16(-0.1)	29.11(0.28)	29.23	-1.3	-24	30(-3.3)	-50	[-14]	[-0]	[8]	-34	289	UR	0.2	SmallShort	(-14)	10	12	11	20	-0.7,34	25
25	Dec/5	11	32.47	30.62	29.84(-0.4)	29.19(-0.14)	29.03(0.03)	29.14	-1.3	-24	33(-2.3)	-50	[-14]	[-10]	[-5]	-41	160	DT	0.1	OpenShort	(-16)	1	-24	16	7	-0.8,29	25

26	Dec/5	10	32.47	30.62	29.96(-0.37)	29.23(-0.1)	29.02(0.14)	29.33	-1.2	-24	35(-2.2)	-50	[-13]	[-5]	[16]	-48	177	DP	0.3	OpenShort	(-14)	5	26	13	20	-0.7,20	25
27	Dec/5	9	32.47	30.62	30.07(-0.43)	29.26(-0.27)	28.98(-0.21)	29.13	-1.3	-24	38(-1.6)	-50	[-15]	[-21]	[20]	-68	51	DP	0.2	OpenShort?	(-16)	-7	53	7	14	-1,7	25
28	Dec/2	15	32.86	31	30.2(-0.53)	29.34(-0.44)	29.04(-0.62)	28.72	-1.6	-24	39(1)	-50	[-19]	[-40]	[-12]	-88	-132	DT	-0.3	HoldShort?	(-20)	-22	-18	0	-20	-1.5,0	23
29	Dec/2	14	32.86	31	30.36(-0.43)	29.47(-0.47)	29.22(-0.48)	28.86	-1.6	-24	38(1.3)	-50	[-15]	[-34]	[-10]	-88	-194	DT	-0.4	OpenShort	(-20)	-17	-23	-1	-20	-1.5,0	23
30	Dec/2	13	32.86	31	30.49(-0.39)	29.61(-0.54)	29.36(-0.31)	29.04	-1.5	-24	37(1.4)	-50	[-14]	[-29]	[-8]	-88	-181	DT	-0.3	OpenShort	(-15)	-11	-18	-1	-17	-1.5,0	23

31	Dec/2	12	32.86	31	30.61(-0.33)	29.77(-0.5)	29.45(-0.37)	29.18	-1.4	-24	36(2.2)	-50	[-12]	[-30]	[-14]	-89	-244	DT	-0.3	OpenShort	(-16)	-13	-32	1	-20	-1.6,1	23
32	Dec/2	11	32.86	31	30.71(-0.29)	29.92(-0.63)	29.56(-0.27)	29.43	-1.3	-24	33(1.8)	-50	[-10]	[-28]	[-3]	-85	-210	DT	-0.2	OpenShort	(-11)	-10	-17	6	20	-1.5,3	23
33	Dec/2	10	32.86	31	30.8(-0.23)	30.11(-0.56)	29.64(-0.2)	29.57	-1.3	-24	32(1.4)	-50	[-8]	[-24]	[1]	-85	-231	DP	-0.1	OpenShort	(-10)	-7	0	7	-3	-1.5,3	23
34	Dec/2	9	32.86	31	30.87(-0.29)	30.28(-0.66)	29.7(-0.57)	29.57	-1.3	-24	30(2.6)	-50	[-10]	[-39]	[3]	-92	-280	DP	-0.2	OpenShort?	(-10)	-20	13	5	-20	-1.7,1	23
35	Dec/1	15	33.24	31.42	30.96(-0.29)	30.48(-0.68)	29.87(-0.8)	29.47	-1.6	-22	28(2)	-50	[-10]	[-47]	[-17]	-103	-397	DT	-0.6	HoldShort?	(-12)	-28	-30	3	-20	-2.1,0	25

36	Dec/1	14	33.24	31.42	31.05(-0.19)	30.69(-0.58)	30.11(-0.53)	29.71	-1.5	-22	26(2.9)	-50	[-7]	[-35]	[-15]	-105	-374	DT	-0.6	HoldShort	(-10)	-19	-20	1	-20	-2.2,0	25
37	Dec/1	13	33.24	31.42	31.11(-0.16)	30.87(-0.64)	30.27(-1.05)	29.87	-1.4	-22	23(3.3)	-50	[-6]	[-54]	[-14]	-108	-500	DT	-0.7	HoldShort	(-6)	-37	-16	-12	-20	-2.3,0	25
38	Dec/1	12	33.24	31.42	31.16(-0.16)	31.07(-0.58)	30.59(-0.87)	30	-1.3	-22	19(3.3)	-50	[-6]	[-47]	[-25]	-112	-426	DT	-1.3	HoldShort	(-6)	-31	-34	-17	-20	-2.5,1	25
39	Dec/1	11	33.24	31.42	31.21(-0.1)	31.25(-0.38)	30.86(-0.77)	30.28	-1.2	-22	16(2.1)	-50	[-4]	[-39]	[-32]	-109	-389	DT	-1.5	HoldShort	(-5)	-27	-42	-44	-20	-2.4,1	25
40	Dec/1	10	33.24	31.42	31.24(-0.03)	31.37(-0.25)	31.1(-0.58)	30.63	-1.1	-22	14(0.6)	-50	[-1]	[-29]	[-12]	-73	-310	DT	-1.4	OpenShort	(-1)	-21	5	-33	-20	-1.8,22	25

41	Dec/1	9	33.24	31.42	31.25(-0.03)	31.45(-0.19)	31.28(-0.64)	30.59	-1.1	-22	13(0.3)	-50	[-1]	[-30]	[-51]	-61	-334	DT	-2.1	OpenShort?	(-2)	-23	-98	-36	-20	-2,39	25
42	Nov/30	15	33.57	31.72	31.26(0.16)	31.51(0.1)	31.48(-0.19)	31.42	-1	-20	13(-2.2)	-30	[6]	[-6]	[-3]	22	-149	DR	-0.2	OpenShort?	(5)	-7	7	-12	-20	0.5,59	22
43	Nov/30	14	33.57	31.72	31.21(0.03)	31.48(0.06)	31.54(-0.28)	31.36	-1	-20	15(0)	-50	[1]	[-12]	[-12]	27	-49	DR	-0.5	OpenShort	(5)	-10	-16	-15	-20	0.4,67	22
44	Nov/30	13	33.57	31.72	31.2(0.03)	31.46(0.1)	31.54(0)	31.5	-0.9	-20	15(0.3)	-50	[1]	[-0]	[-5]	47	70	DR	-0.4	OpenShort	(2)	0	-5	-18	-9	0.9,74	22
45	Nov/30	12	33.57	31.72	31.19(0.06)	31.43(0.06)	31.63(0.03)	31.54	-0.9	-20	15(0.4)	-40	[2]	[0]	[-2]	59	59	DR	-0.3	OpenShort	(2)	1	-4	-16	20	1,84	22

46	Nov/30	11	33.57	31.72	31.17(0.06)	31.41(0.22)	31.62(0.19)	31.57	-0.9	-20	15(0.5)	-50	[2]	[9]	[-10]	73	116	CR	-0.2	HoldShort	(2)	7	-25	-6	-9	1.2,93	22
47	Nov/30	10	33.57	31.72	31.15(0.13)	31.34(0.29)	31.56(0.45)	31.78	-0.8	-20	14(1.6)	-15	[5]	[20]	[4]	100	181	TP	0.7	OpenShort	(4)	17	2	5	20	2,100	22
48	Nov/30	9	33.57	31.72	31.11(0.13)	31.25(0.22)	31.42(0.42)	31.76	-0.8	-20	12(1.7)	10	[5]	[18]	[21]	108	183	RG	1.2	SmallShort?	(6)	15	31	36	20	2.3,100	22
49	Nov/29	15	33.78	31.94	31.07(0.06)	31.18(0.23)	31.29(0.19)	31.5	-1	-20	11(0.7)	-30	[2]	[9]	[7]	90	126	RG	0.9	SmallShort?	(4)	7	2	30	19	1.8,95	23
50	Nov/29	14	33.78	31.94	31.05(0.03)	31.11(0.19)	31.23(0.06)	31.48	-1	-20	10(0.9)	-20	[1]	[3]	[19]	84	124	RG	1.1	SmallShort	(1)	2	29	28	20	1.9,86	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI