|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $44.9300 One month high (close): $55.4800
JKS Daily Change: 0.39% Daily StdDev 3.93% JKS EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $48.4(0.39%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 49.37 | 49.54 | 49.44(-0.42) | 48.69(-0.04) | 48.9(-0.39) | 48.45 | -0.4 | | 1 | 42(-7.1) | -50 | [-11] | [-13] | [-11] | -50 | 76 | DT | -0.4 | OpenShort | | (-11) | -10 | -23 | -7 | -20 | -1,25 | 49 | Sample size 50 Avg positive next hour return: 1.04%(72%) Avg negative next hour return: -0.67%(28%)
Daily Trend: %
Up Forces: 49.37(daily_ema_20 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 48.69(weak_hourly_sma_10 0.5%) 49.44(weak_hourly_sma_20 2.04%)
|
| | | 2 | Dec/8 | 13 | 49.37 | 49.54 | 49.65(-0.38) | 48.71(-0.1) | 49.09(0.18) | 48.83 | -0.2 | | 1 | 49(-6.8) | -25 | [-10] | [1] | [4] | -37 | 196 | UR | -0.2 | SmallShort | | (-11) | 5 | 5 | -3 | 20 | -0.7,31 | 49 | | 3 | Dec/8 | 12 | 49.37 | 49.54 | 49.84(-0.4) | 48.76(-0.29) | 49(0.29) | 48.75 | -0.3 | | 1 | 56(-4.9) | -35 | [-10] | [1] | [3] | -33 | 186 | UR | -0.2 | SmallShort | | (-13) | 7 | -10 | 5 | 20 | -0.8,37 | 49 | | 4 | Dec/8 | 11 | 49.37 | 49.54 | 50.04(-0.42) | 48.9(-0.37) | 48.86(0.25) | 48.91 | -0.2 | | 1 | 61(-4.4) | -50 | [-11] | [-1] | [-5] | -30 | 183 | DT | 0 | OpenShort | | (-12) | 6 | -38 | 15 | 20 | -0.8,40 | 49 | | 5 | Dec/8 | 10 | 49.37 | 49.54 | 50.25(-0.32) | 49.08(-0.1) | 48.74(0.64) | 49.54 | 0.1 | | 1 | 65(-4.4) | 5 | [-8] | [13] | [15] | -28 | 270 | UR | 0.5 | SmallShort | | (-11) | 16 | 10 | 21 | 20 | -0.5,35 | 49 | | | | |
| 6 | Dec/8 | 9 | 49.37 | 49.54 | 50.41(-0.34) | 49.13(-0.16) | 48.43(0.21) | 49.38 | 0 | | 1 | 70(-1.9) | 15 | [-9] | [1] | [27] | -47 | 136 | UR | 0.6 | SmallShort? | | (-11) | 5 | 58 | 14 | 20 | -0.6,18 | 49 | | 7 | Dec/7 | 15 | 49.36 | 49.54 | 50.58(-0.45) | 49.21(-0.26) | 48.33(-0.37) | 48.43 | -0.4 | | 0 | 71(0.6) | -35 | [-12] | [-15] | [5] | -76 | -121 | DP | 0.1 | OpenShort? | | (-13) | -9 | 25 | 6 | -20 | -1.2,4 | 48 | | 8 | Dec/7 | 14 | 49.36 | 49.54 | 50.81(-0.72) | 49.34(-0.48) | 48.51(-0.9) | 48.03 | -0.5 | | 0 | 71(-6.3) | -50 | [-18] | [-33] | [-11] | -90 | -130 | DT | -0.3 | HoldShort | | (-15) | -23 | -13 | -1 | -20 | -1.6,0 | 48 | | 9 | Dec/7 | 13 | 49.36 | 49.54 | 51.18(-0.68) | 49.58(-0.54) | 48.95(-0.95) | 48.24 | -0.5 | | 0 | 77(-3.1) | -50 | [-17] | [-35] | [-8] | -90 | -194 | DT | -0.4 | HoldShort | | (-22) | -24 | -4 | -4 | -20 | -1.6,0 | 48 | | 10 | Dec/7 | 12 | 49.36 | 49.54 | 51.53(-0.66) | 49.85(-0.7) | 49.42(-0.8) | 48.31 | -0.4 | | 0 | 80(0.2) | -50 | [-17] | [-33] | [-15] | -93 | -230 | DT | -0.6 | HoldShort | | (-21) | -20 | -21 | -9 | -20 | -1.7,0 | 48 | | | | |
| 11 | Dec/7 | 11 | 49.36 | 49.54 | 51.87(-0.61) | 50.2(-0.77) | 49.82(-0.54) | 48.66 | -0.3 | | 0 | 80(1.2) | -50 | [-15] | [-27] | [-19] | -88 | -217 | DT | -0.6 | OpenShort | | (-19) | -14 | -39 | -8 | -20 | -1.7,5 | 48 | | 12 | Dec/7 | 10 | 49.36 | 49.54 | 52.19(-0.53) | 50.59(-0.69) | 50.09(-0.2) | 49.31 | -0 | | 0 | 79(1.3) | -50 | [-13] | [-17] | [-19] | -78 | -143 | DT | -0.4 | OpenShort | | (-18) | -5 | -53 | 1 | -20 | -1.5,10 | 48 | | 13 | Dec/7 | 9 | 49.36 | 49.54 | 52.47(-0.44) | 50.94(-0.49) | 50.19(-0.02) | 50.2 | 0.3 | | 0 | 78(0.1) | -50 | [-11] | [-9] | [-7] | -67 | -60 | DT | 0 | OpenShort? | | (-14) | -1 | -24 | 7 | 2 | -1.2,13 | 48 | | 14 | Dec/6 | 15 | 49.45 | 49.45 | 52.7(-0.34) | 51.19(-0.45) | 50.2(-0.16) | 50.6 | 0.5 | | 2 | 77(0.8) | -10 | [-9] | [-10] | [8] | -65 | -144 | DP | 0.2 | OpenShort? | | (-13) | -4 | 17 | 8 | 18 | -1.1,13 | 51 | | 15 | Dec/6 | 14 | 49.45 | 49.45 | 52.88(0.06) | 51.42(-0.5) | 50.28(-0.57) | 50.32 | 0.4 | | 2 | 77(-2.3) | 30 | [2] | [-19] | [4] | -80 | -652 | RG | 0 | Wait | | (-12) | -14 | 20 | 1 | -20 | -1.4,5 | 51 | | | | |
| 16 | Dec/6 | 13 | 49.45 | 49.45 | 52.85(0.02) | 51.68(-0.54) | 50.57(-1.02) | 49.98 | 0.2 | | 2 | 79(-0.6) | 0 | [1] | [-31] | [-7] | -87 | -772 | DR | -0.3 | HoldShort | | (1) | -26 | 13 | -10 | -20 | -1.5,1 | 51 | | 17 | Dec/6 | 12 | 49.45 | 49.45 | 52.84(-0.02) | 51.96(-0.61) | 51.09(-1.16) | 49.76 | 0.1 | | 2 | 80(0.6) | -20 | [-1] | [-35] | [-29] | -90 | -808 | DT | -0.7 | HoldShort | | (0) | -29 | -34 | -21 | -20 | -1.6,0 | 51 | | 18 | Dec/6 | 11 | 49.45 | 49.45 | 52.85(0.06) | 52.28(-0.97) | 51.69(-0.96) | 50.33 | 0.4 | | 2 | 79(-1.8) | -10 | [2] | [-34] | [-22] | -83 | -732 | DR | -0.7 | HoldShort | | (1) | -24 | -43 | -22 | -20 | -1.3,0 | 51 | | 19 | Dec/6 | 10 | 49.45 | 49.45 | 52.82(0.11) | 52.79(-0.77) | 52.19(-0.69) | 51.07 | 0.7 | | 2 | 81(-3) | -5 | [3] | [-25] | [-22] | -56 | -569 | DR | -0.6 | OpenShort | | (4) | -17 | -40 | -21 | -20 | -0.9,17 | 51 | | 20 | Dec/6 | 9 | 49.45 | 49.45 | 52.76(0.17) | 53.2(-0.62) | 52.55(-0.45) | 51.77 | 1 | | 2 | 84(-3.2) | -5 | [4] | [-16] | [-21] | -28 | -428 | DR | -0.4 | OpenShort? | | (6) | -11 | -41 | -12 | -20 | -0.5,35 | 51 | | | | |
| 21 | Dec/5 | 15 | 49.37 | 49.1 | 52.67(0.21) | 53.53(-0.48) | 52.79(-0.09) | 52.5 | 1.3 | | 2 | 87(-3.3) | 20 | [5] | [-4] | [-9] | -17 | -228 | DR | -0.1 | OpenShort? | | (7) | -2 | -14 | -10 | -20 | -0.1,36 | 57 | | 22 | Dec/5 | 14 | 49.37 | 49.1 | 52.56(0.17) | 53.79(-0.41) | 52.84(-0.06) | 52.75 | 1.4 | | 2 | 90(-1.3) | 20 | [4] | [-3] | [-5] | 8 | -118 | DR | -0 | OpenShort | | (7) | -2 | -2 | -2 | -20 | 0.1,55 | 57 | | 23 | Dec/5 | 13 | 49.37 | 49.1 | 52.47(0.19) | 54.01(-0.37) | 52.87(-0.97) | 52.79 | 1.4 | | 2 | 92(-1.2) | 0 | [5] | [-25] | [-10] | 9 | -306 | DR | -0 | OpenShort | | (6) | -24 | -11 | -6 | -20 | 0.1,56 | 57 | | 24 | Dec/5 | 12 | 49.37 | 49.1 | 52.37(0.27) | 54.21(-0.26) | 53.39(-0.85) | 52.98 | 1.5 | | 2 | 93(-1.8) | 0 | [7] | [-20] | [-10] | 14 | -287 | DR | -0.2 | OpenShort | | (6) | -21 | 2 | -10 | -20 | 0.3,56 | 57 | | 25 | Dec/5 | 11 | 49.37 | 49.1 | 52.23(0.31) | 54.35(0.63) | 53.85(-0.76) | 52.95 | 1.5 | | 2 | 95(-2.3) | -10 | [8] | [-7] | [-24] | 13 | -283 | DR | -0.4 | OpenShort | | (9) | -19 | 13 | -25 | -20 | 0.3,55 | 57 | | | | |
| 26 | Dec/5 | 10 | 49.37 | 49.1 | 52.07(0.27) | 54.01(0.48) | 54.26(-0.99) | 52.72 | 1.4 | | 2 | 97(-2.5) | -20 | [7] | [-14] | [-28] | 27 | -317 | DR | -0.7 | OpenShort | | (9) | -25 | -7 | -21 | -20 | 0.3,69 | 57 | | 27 | Dec/5 | 9 | 49.37 | 49.1 | 51.93(0.37) | 53.75(0.62) | 54.8(-0.63) | 52.85 | 1.5 | | 2 | 99(-2.1) | -5 | [9] | [-3] | [-66] | 45 | -267 | DR | -0.8 | OpenShort? | | (10) | -16 | -140 | -16 | -20 | 0.4,85 | 57 | | 28 | Dec/2 | 15 | 49.18 | 48.6 | 51.74(0.7) | 53.42(1.08) | 55.15(0.25) | 55.46 | 2.8 | | 3 | 101(-2.9) | 50 | [18] | [28] | [6] | 88 | 186 | UT | 0.1 | HoldLong? | | (19) | 6 | 12 | -2 | 20 | 1.5,100 | 58 | | 29 | Dec/2 | 14 | 49.18 | 48.6 | 51.38(0.92) | 52.85(1.01) | 55.01(0.29) | 55.24 | 2.7 | | 3 | 104(-5.8) | 50 | [23] | [29] | [11] | 90 | 34 | UT | 0.1 | HoldLong | | (21) | 7 | 10 | -3 | 20 | 1.6,100 | 58 | | 30 | Dec/2 | 13 | 49.18 | 48.6 | 50.91(0.91) | 52.32(0.98) | 54.85(2.03) | 55.06 | 2.6 | | 3 | 110(-1.7) | 50 | [23] | [73] | [12] | 93 | 477 | UT | 0.1 | HoldLong | | (29) | 51 | 1 | -2 | 20 | 1.7,100 | 58 | | | | |
| 31 | Dec/2 | 12 | 49.18 | 48.6 | 50.45(0.9) | 51.81(0.92) | 53.76(2.01) | 55.05 | 2.6 | | 3 | 112(2.3) | 50 | [23] | [71] | [20] | 95 | 574 | UT | 0.5 | OpenLong | | (29) | 51 | 5 | -2 | 20 | 1.8,100 | 58 | | 32 | Dec/2 | 11 | 49.18 | 48.6 | 50(0.87) | 51.34(0.81) | 52.7(1.93) | 54.95 | 2.5 | | 3 | 110(7) | 50 | [22] | [68] | [31] | 100 | 661 | UT | 0.9 | HoldLong | | (28) | 49 | 7 | 23 | 20 | 2,100 | 58 | | 33 | Dec/2 | 10 | 49.18 | 48.6 | 49.57(0.77) | 50.93(0.81) | 51.7(2.03) | 54.83 | 2.5 | | 3 | 103(13.1) | 50 | [19] | [70] | [41] | 100 | 838 | UT | 1.3 | HoldLong | | (27) | 51 | 24 | 19 | 20 | 2.3,92 | 58 | | 34 | Dec/2 | 9 | 49.18 | 48.6 | 49.19(0.65) | 50.52(0.82) | 50.67(1.79) | 54.39 | 2.3 | | 3 | 89(16) | 50 | [16] | [63] | [128] | 100 | 889 | UT | 1.8 | HoldLong? | | (23) | 45 | 287 | 17 | 20 | 2.6,85 | 58 | | 35 | Dec/1 | 15 | 48.81 | 47.97 | 48.87(0.27) | 50.11(-0.04) | 49.78(-0.16) | 49.61 | 0.5 | | -2 | 73(-23.4) | -5 | [7] | [-3] | [-10] | 30 | -112 | DR | -0.1 | OpenShort? | | (5) | -4 | -9 | -7 | -20 | 0.4,70 | 44 | | | | |
| 36 | Dec/1 | 14 | 48.81 | 47.97 | 48.74(0.49) | 50.13(0.02) | 49.86(-0.24) | 49.76 | 0.5 | | -2 | 97(-9.3) | 5 | [13] | [-3] | [-7] | 44 | -291 | DR | -0.1 | OpenShort | | (9) | -7 | -8 | -5 | -20 | 0.6,79 | 44 | | 37 | Dec/1 | 13 | 48.81 | 47.97 | 48.5(0.48) | 50.12(0.14) | 49.98(-0.36) | 49.9 | 0.6 | | -2 | 106(-5.7) | 10 | [13] | [-5] | [-3] | 48 | -231 | DR | -0 | OpenShort | | (16) | -10 | 9 | -6 | -20 | 0.7,80 | 44 | | 38 | Dec/1 | 12 | 48.81 | 47.97 | 48.27(0.44) | 50.05(0.28) | 50.16(-0.42) | 49.75 | 0.5 | | -2 | 112(-2.8) | -5 | [12] | [-4] | [-13] | 51 | -191 | DR | -0.2 | OpenShort | | (15) | -11 | -8 | -10 | -20 | 0.8,81 | 44 | | 39 | Dec/1 | 11 | 48.81 | 47.97 | 48.06(0.42) | 49.91(0.83) | 50.37(-0.14) | 49.88 | 0.6 | | -2 | 115(-0.8) | 0 | [11] | [10] | [-18] | 58 | -37 | CR | -0.2 | HoldShort | | (14) | -4 | -7 | -12 | -20 | 0.9,85 | 44 | | 40 | Dec/1 | 10 | 48.81 | 47.97 | 47.86(0.48) | 49.5(0.86) | 50.44(0.12) | 49.99 | 0.7 | | -2 | 115(0.5) | 10 | [13] | [18] | [-16] | 66 | 40 | CR | -0.2 | HoldShort | | (14) | 3 | -21 | -11 | -20 | 1,91 | 44 | | | | |
| 41 | Dec/1 | 9 | 48.81 | 47.97 | 47.63(0.49) | 49.08(0.88) | 50.38(0.24) | 50.35 | 0.9 | | -2 | 115(2.8) | 20 | [13] | [22] | [-12] | 80 | 177 | CR | -0 | OpenShort? | | (16) | 7 | -30 | -7 | -11 | 1.3,97 | 44 | | 42 | Nov/30 | 15 | 48.72 | 47.99 | 47.4(0.47) | 48.65(0.89) | 50.26(0.62) | 50.86 | 1.2 | | -1 | 112(9.4) | 50 | [13] | [33] | [11] | 95 | 441 | UT | 0.3 | OpenLong? | | (17) | 17 | 4 | -1 | 20 | 1.8,100 | 58 | | 43 | Nov/30 | 14 | 48.72 | 47.99 | 47.18(0.3) | 48.22(0.77) | 49.95(1.01) | 50.8 | 1.2 | | -1 | 103(11) | 50 | [8] | [41] | [28] | 100 | 726 | UT | 0.5 | HoldLong | | (15) | 27 | 34 | -1 | 20 | 2,100 | 58 | | 44 | Nov/30 | 13 | 48.72 | 47.99 | 47.04(0.23) | 47.85(0.48) | 49.45(1.85) | 50.22 | 0.8 | | -1 | 92(8.2) | 50 | [6] | [59] | [30] | 100 | 892 | UT | 0.5 | HoldLong | | (8) | 50 | 29 | 7 | 20 | 2,100 | 58 | | 45 | Nov/30 | 12 | 48.72 | 47.99 | 46.93(0.19) | 47.62(0.57) | 48.55(1.61) | 49.74 | 0.6 | | -1 | 84(7.3) | 50 | [5] | [54] | [19] | 98 | 795 | UT | 0.8 | OpenLong | | (5) | 44 | 2 | 19 | 20 | 1.9,100 | 58 | | | | |
| 46 | Nov/30 | 11 | 48.72 | 47.99 | 46.84(0.24) | 47.35(1) | 47.78(1.59) | 49.7 | 0.6 | | -1 | 76(8.8) | 50 | [7] | [59] | [28] | 103 | 754 | UT | 1.4 | HoldLong | | (6) | 43 | 26 | 50 | 20 | 2.1,100 | 58 | | 47 | Nov/30 | 10 | 48.72 | 47.99 | 46.73(0.15) | 46.88(0.86) | 47.03(1.21) | 49.27 | 0.3 | | -1 | 67(6) | 45 | [4] | [47] | [38] | 78 | 678 | UT | 1.9 | OpenLong | | (6) | 33 | 56 | 38 | 20 | 2.1,75 | 58 | | 48 | Nov/30 | 9 | 48.72 | 47.99 | 46.66(0.06) | 46.48(0.58) | 46.47(0.48) | 48.36 | -0.2 | | -1 | 61(2.6) | 30 | [2] | [22] | [72] | 40 | 417 | UT | 1.7 | OpenLong? | | (1) | 13 | 171 | 13 | 20 | 1.6,50 | 58 | | 49 | Nov/29 | 15 | 48.54 | 47.84 | 46.63(-0.15) | 46.48(0) | 46.25(-0.94) | 45.74 | -1.7 | | -5 | 59(-2.5) | -50 | [-4] | [-28] | [-11] | -46 | -267 | DT | -0.5 | OpenShort? | | (-6) | -26 | -9 | -15 | -20 | -0.9,27 | 41 | | 50 | Nov/29 | 14 | 48.54 | 47.84 | 46.7(-0.15) | 46.21(0.06) | 46.69(-0.51) | 45.88 | -1.6 | | -5 | 61(0.8) | -50 | [-5] | [-17] | [-10] | -35 | -157 | DT | -0.8 | OpenShort | | (-5) | -15 | -7 | -12 | -20 | -0.8,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|