INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $27.5550 One month high (close): $30.6800

INTC Daily Change: -0.18% Daily StdDev 2.73% INTC EMA_5_Trend: -1.03% 10Minute StdDev: $0.2069

Latest Price : $28.33(-0.18%)

Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.6)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	29.44	29.03	28.52(-0.11)	28.4(0.04)	28.46(0.11)	28.4	-1.6	-4	36(-4.1)	-35	[-4]	[3]	[-3]	-11	99	RG	-0.3	Wait	(-5)	4	-13	6	4	-0.5,52	37
Daily Trend: % Up Forces: 29.44(daily_ema_20 3.66%) Down Forces: Support Levels: Resistance Levels: 28.52(hourly_sma_20 0.42%) 29.03(weak_daily_ema_10 2.22%)

2	Dec/8	13	29.44	29.03	28.55(-0.1)	28.39(0.07)	28.43(0.11)	28.5	-1.5	-4	40(-2.7)	-25	[-4]	[3]	[8]	-2	111	UR	0.3	SmallShort	(-4)	4	10	15	20	-0.2,53	37
3	Dec/8	12	29.44	29.03	28.58(-0.1)	28.39(0)	28.4(0.07)	28.42	-1.6	-4	42(-3.2)	-25	[-4]	[1]	[-1]	-25	62	RG	0.1	Wait	(-4)	3	-12	18	4	-0.6,40	37
4	Dec/8	11	29.44	29.03	28.61(-0.14)	28.39(0)	28.38(0.07)	28.51	-1.5	-4	46(-3.9)	-35	[-5]	[0]	[7]	-29	131	UR	0.4	SmallShort	(-4)	3	4	13	20	-0.3,29	37
5	Dec/8	10	29.44	29.03	28.65(-0.14)	28.39(0)	28.36(0.14)	28.48	-1.5	-4	50(-6)	-15	[-5]	[3]	[13]	-48	118	UR	0.4	SmallShort	(-5)	5	32	9	14	-0.5,15	37

6	Dec/8	9	29.44	29.03	28.69(-0.21)	28.37(-0.18)	28.32(-0.11)	28.23	-1.9	-4	56(-2)	-50	[-8]	[-10]	[-6]	-80	26	DT	-0.3	HoldShort?	(-8)	-4	-18	-2	4	-1.3,3	37
7	Dec/7	15	29.41	29.17	28.75(-0.24)	28.42(-0.18)	28.32(0)	28.37	-1.4	-3	58(2.4)	-35	[-9]	[-7]	[5]	-68	115	DP	0.1	OpenShort?	(-6)	0	5	7	20	-1,7	41
8	Dec/7	14	29.41	29.17	28.82(-0.14)	28.47(-0.18)	28.35(-0.04)	28.33	-1.5	-3	55(0.5)	-25	[-5]	[-7]	[-2]	-75	-39	DT	-0	HoldShort	(-9)	-2	-10	6	0	-1.2,5	41
9	Dec/7	13	29.41	29.17	28.86(-0.1)	28.52(-0.18)	28.36(-0.04)	28.41	-1.4	-3	55(1.7)	-5	[-4]	[-7]	[7]	-74	-68	RG	0.1	Wait	(-6)	-2	13	7	20	-1.1,4	41
10	Dec/7	12	29.41	29.17	28.89(-0.1)	28.57(-0.28)	28.37(-0.18)	28.31	-1.5	-3	53(3.2)	-25	[-4]	[-14]	[0]	-88	-142	DT	-0.2	OpenShort	(-4)	-7	0	5	-7	-1.5,0	41

11	Dec/7	11	29.41	29.17	28.92(-0.1)	28.65(-0.24)	28.42(-0.28)	28.31	-1.5	-3	50(3.9)	-30	[-4]	[-17]	[-4]	-93	-179	DT	-0.3	OpenShort	(-4)	-10	-6	2	-20	-1.7,0	41
12	Dec/7	10	29.41	29.17	28.95(-0.14)	28.72(-0.28)	28.5(-0.38)	28.36	-1.4	-3	46(5.2)	-40	[-5]	[-22]	[-4]	-95	-155	DT	-0.4	OpenShort	(-4)	-14	-3	1	-20	-1.8,0	41
13	Dec/7	9	29.41	29.17	28.99(-0.1)	28.8(-0.21)	28.61(-0.24)	28.38	-1.4	-3	41(2.9)	-40	[-4]	[-15]	[-9]	-103	-168	DT	-0.8	HoldShort?	(-5)	-9	-14	-5	-20	-2.1,0	41
14	Dec/6	15	29.43	29.31	29.02(-0.07)	28.86(-0.24)	28.68(-0.31)	28.49	-1.3	-2	38(3.9)	-25	[-3]	[-17]	[-8]	-98	-188	DT	-0.7	OpenShort?	(-4)	-11	-10	-6	-20	-1.9,0	35
15	Dec/6	14	29.43	29.31	29.04(-0.24)	28.93(-0.28)	28.77(-0.35)	28.57	-1.2	-2	34(-5.1)	-50	[-9]	[-21]	[-10]	-98	-4	DT	-0.8	HoldShort	(-3)	-13	-16	-11	-20	-1.9,0	35

16	Dec/6	13	29.43	29.31	29.11(-0.21)	29.01(-0.24)	28.87(-0.28)	28.7	-1	-2	39(-4.2)	-50	[-8]	[-17]	[-7]	-87	2	DT	-0.6	HoldShort	(-8)	-10	-13	-7	-20	-1.5,1	35
17	Dec/6	12	29.43	29.31	29.17(-0.17)	29.08(-0.31)	28.95(-0.14)	28.8	-0.9	-2	43(-1.8)	-50	[-6]	[-13]	[-7]	-79	6	DT	-0.5	HoldShort	(-8)	-5	-13	-11	-10	-1.2,1	35
18	Dec/6	11	29.43	29.31	29.22(-0.1)	29.17(-0.14)	28.99(-0.14)	28.9	-0.7	-2	45(-0.7)	-25	[-4]	[-9]	[-2]	-64	-43	DT	-0.3	OpenShort	(-5)	-5	4	-4	-20	-1,11	35
19	Dec/6	10	29.43	29.31	29.25(-0.2)	29.21(-0.03)	29.03(-0.27)	28.87	-0.8	-2	46(-0.8)	-50	[-7]	[-13]	[-15]	-65	3	DT	-0.5	OpenShort	(-5)	-10	-30	-4	-20	-1.2,15	35
20	Dec/6	9	29.43	29.31	29.31(-0.1)	29.22(0.1)	29.11(-0.1)	29.11	-0.4	-2	46(-2.6)	-20	[-4]	[-3]	[-2]	-47	8	DT	0	OpenShort?	(-5)	-4	6	-3	-20	-0.6,18	35

21	Dec/5	15	29.43	29.35	29.34(-0.2)	29.19(0.03)	29.14(-0.27)	29.06	-0.5	0	49(-6.6)	-40	[-7]	[-12]	[-2]	-52	33	DT	-0.2	OpenShort?	(-5)	-10	8	-10	-20	-0.8,18	41
22	Dec/5	14	29.43	29.35	29.4(-0.1)	29.18(-0.03)	29.22(-0.44)	29	-0.6	0	56(1.4)	-30	[-4]	[-18]	[-10]	-54	-151	DT	-0.5	OpenShort	(-9)	-16	-12	-17	-20	-1,21	41
23	Dec/5	13	29.43	29.35	29.43(-0.03)	29.19(0.03)	29.35(-0.14)	29.1	-0.5	0	54(0.7)	-10	[-1]	[-5]	[-7]	-37	-116	DT	-0.6	OpenShort	(-4)	-5	-12	-11	-17	-0.8,33	41
24	Dec/5	12	29.43	29.35	29.44(0.1)	29.18(0.07)	29.39(0.17)	29.2	-0.3	0	54(-6.1)	25	[4]	[8]	[-9]	-21	-138	CR	-0.5	HoldShort	(0)	6	-21	-7	-10	-0.6,44	41
25	Dec/5	11	29.43	29.35	29.41(0.2)	29.16(-0.17)	29.34(0.34)	29.37	-0.1	0	60(-8.1)	50	[7]	[11]	[6]	-3	-127	UT	0.1	OpenLong	(5)	12	-6	9	20	-0.1,50	41

26	Dec/5	10	29.43	29.35	29.35(0.17)	29.21(-0.14)	29.24(0.38)	29.42	-0	0	68(-4.8)	45	[6]	[13]	[1]	-4	-55	UT	0.4	OpenLong	(7)	14	-24	13	20	0.1,44	41
27	Dec/5	9	29.43	29.35	29.3(0.21)	29.25(-0.07)	29.13(0.34)	29.62	0.3	0	73(-4.6)	50	[8]	[13]	[23]	0	-18	UT	0.9	OpenLong?	(7)	12	39	13	20	0.6,35	41
28	Dec/2	15	29.39	29.42	29.24(0.14)	29.27(-0.1)	29.03(0.21)	29.3	-0.1	2	77(3.2)	50	[5]	[7]	[18]	-31	-69	UT	0.5	OpenLong?	(6)	8	44	0	20	0.1,17	42
29	Dec/2	14	29.39	29.42	29.24(0)	29.3(-0.31)	28.97(-0.03)	28.95	-0.6	2	74(-0.1)	10	[0]	[-7]	[-2]	-42	-98	DR	-0	OpenShort	(3)	-1	6	-7	-20	-0.4,18	42
30	Dec/2	13	29.39	29.42	29.24(0)	29.39(-0.31)	28.98(-0.69)	28.9	-0.6	2	74(0.2)	-20	[0]	[-31]	[-7]	-40	-275	DR	-0.1	OpenShort	(0)	-25	-4	-10	-20	-0.5,23	42

31	Dec/2	12	29.39	29.42	29.24(0)	29.48(-0.47)	29.18(-0.65)	28.93	-0.6	2	74(-0.2)	-25	[0]	[-32]	[-12]	-32	-254	DR	-0.4	OpenShort	(0)	-24	-22	-11	-20	-0.5,31	42
32	Dec/2	11	29.39	29.42	29.2(0.03)	29.62(-0.17)	29.37(-0.44)	29.11	-0.4	2	74(-0.4)	-10	[1]	[-19]	[-6]	-20	-172	DR	-0.4	OpenShort	(1)	-16	14	-25	-20	-0.2,35	42
33	Dec/2	10	29.39	29.42	29.2(0)	29.67(-0.1)	29.5(-0.47)	29	-0.5	2	74(-0.3)	-20	[0]	[-19]	[-15]	-11	-190	DR	-0.9	OpenShort	(1)	-17	3	-22	-20	-0.3,47	42
34	Dec/2	9	29.39	29.42	29.2(0)	29.7(0.17)	29.64(-0.5)	28.98	-0.5	2	75(0)	-30	[0]	[-15]	[-54]	2	-195	DR	-1.1	OpenShort?	(0)	-18	-107	-16	-20	-0.4,62	42
35	Dec/1	15	29.3	29.46	29.19(0.17)	29.65(0.51)	29.79(0.03)	29.87	0.6	4	75(11.5)	30	[6]	[13]	[-5]	55	66	CR	0.1	HoldShort?	(6)	1	-1	1	-20	1.2,75	51

36	Dec/1	14	29.3	29.46	29.14(0.21)	29.5(0.48)	29.78(-0.3)	29.88	0.6	4	63(1.8)	45	[8]	[0]	[3]	55	-36	UT	0.2	OpenLong	(5)	-11	16	-6	-10	1.3,72	51
37	Dec/1	13	29.3	29.46	29.08(0.17)	29.36(0.48)	29.87(0.1)	29.75	0.5	4	61(1.7)	40	[6]	[15]	[1]	50	83	UT	-0.2	OpenLong	(8)	4	11	-13	-7	1.2,70	51
38	Dec/1	12	29.3	29.46	29.03(0.17)	29.22(0.38)	29.84(0.27)	29.66	0.4	4	60(1.9)	30	[6]	[19]	[-7]	52	114	CR	-0.3	HoldShort	(6)	10	-17	-26	20	1.2,72	51
39	Dec/1	11	29.3	29.46	28.98(0.17)	29.11(0.31)	29.76(0.85)	29.8	0.6	4	58(3.9)	50	[6]	[39]	[5]	73	322	UT	0.1	OpenLong	(8)	31	-4	-6	20	1.6,83	51
40	Dec/1	10	29.3	29.46	28.93(0.14)	29.02(0.31)	29.51(0.99)	29.83	0.6	4	54(4.3)	45	[5]	[44]	[-7]	90	418	CR	0.7	OpenShort	(6)	36	-59	15	20	1.9,92	51

41	Dec/1	9	29.3	29.46	28.89(0.24)	28.93(0.52)	29.22(1.35)	30.33	1.1	4	50(17.3)	50	[9]	[61]	[60]	130	597	UT	2.5	HoldLong?	(10)	49	92	64	20	3.2,100	51
42	Nov/30	15	29.18	29.43	28.82(0.1)	28.78(0.24)	28.83(0.8)	29.57	0.4	3	32(7.1)	50	[4]	[34]	[32]	91	363	UT	2.5	OpenLong?	(4)	29	33	60	20	2.6,76	66
43	Nov/30	14	29.18	29.43	28.79(-0.03)	28.71(0.17)	28.6(0.6)	29.3	0.1	3	25(-2.1)	35	[-1]	[24]	[48]	46	363	UR	2.9	SmallShort	(1)	22	96	43	20	2.1,43	66
44	Nov/30	13	29.18	29.43	28.8(-0.17)	28.66(-0.21)	28.43(-0.32)	28.54	-0.7	3	27(-3.7)	0	[-6]	[-17]	[11]	-61	2	RG	0.4	Wait	(-5)	-12	27	9	4	-1,14	66
45	Nov/30	12	29.18	29.43	28.85(-0.21)	28.72(-0.24)	28.52(-0.42)	28.33	-0.9	3	31(-0.7)	-35	[-8]	[-22]	[-11]	-88	-71	DT	-0.6	HoldShort	(-9)	-15	-17	-7	-20	-1.7,5	66

46	Nov/30	11	29.18	29.43	28.91(-0.17)	28.79(-0.07)	28.64(-0.31)	28.46	-0.7	3	32(-1.1)	-20	[-6]	[-15]	[-4]	-83	-66	DT	-0.6	HoldShort	(-6)	-11	13	-20	-20	-1.5,5	66
47	Nov/30	10	29.18	29.43	28.96(-0.24)	28.81(-0.1)	28.73(-0.38)	28.36	-0.8	3	33(-0.3)	-50	[-9]	[-18]	[-18]	-87	-63	DT	-1.2	HoldShort	(-9)	-14	-24	-18	-20	-1.9,11	66
48	Nov/30	9	29.18	29.43	29.03(-0.17)	28.84(-0.07)	28.84(-0.21)	28.55	-0.6	3	33(-0.9)	-50	[-6]	[-11]	[-22]	-67	-51	DT	-0.9	OpenShort?	(-6)	-8	-45	-22	-20	-1.5,21	66
49	Nov/29	15	29.11	29.51	29.08(-0.14)	28.86(0.03)	28.9(-0.1)	28.91	-0.2	3	34(-1.2)	-20	[-5]	[-5]	[-1]	-22	57	DT	0	OpenShort?	(-5)	-4	0	-7	3	-0.5,41	55
50	Nov/29	14	29.11	29.51	29.12(-0.1)	28.86(0)	28.93(-0.03)	28.91	-0.2	3	35(-1.6)	5	[-4]	[-3]	[-1]	-34	24	RG	-0.1	Wait	(-5)	-1	3	-11	0	-0.6,31	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI