|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.3350 One month high (close): $21.2750
ICLN Daily Change: 0.73% Daily StdDev 2.03% ICLN EMA_5_Trend: -0.34% 10Minute StdDev: $0.095
Latest Price : $20.63(0.73%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 20.64 | 20.76 | 20.58(-0.05) | (0) | 20.64(0.1) | 20.61 | -0.1 | | 4 | 37(-12.5) | 0 | [-3] | [4] | [-3] | 21 | 88 | RG | -0.3 | Wait | | (-2) | 5 | -9 | 2 | 0 | 0.3,63 | 53 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 20.64(daily_ema_20 0.15%)
Down Forces: 20.58(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 20.76(weak_daily_ema_10 0.73%)
|
| | | 2 | Dec/8 | 13 | 20.64 | 20.76 | 20.59(-0.1) | 20.56(0.1) | 20.62(0.19) | 20.65 | 0 | | 4 | 50(-8.5) | -5 | [-5] | [11] | [6] | 26 | 185 | UR | 0.2 | SmallShort | | (-5) | 9 | 11 | 11 | 5 | 0.4,66 | 53 | | 3 | Dec/8 | 12 | 20.64 | 20.76 | 20.61(-0.1) | 20.56(0) | 20.58(0.1) | 20.6 | -0.1 | | 4 | 58(-9) | 5 | [-5] | [4] | [4] | 22 | 129 | UR | 0.1 | SmallShort | | (-5) | 5 | -9 | 27 | 20 | -0.1,74 | 53 | | 4 | Dec/8 | 11 | 20.64 | 20.76 | 20.63(-0.1) | 20.54(0.05) | 20.56(0.19) | 20.64 | 0 | | 4 | 67(-8) | -0 | [-5] | [10] | [-0] | 14 | 155 | RG | 0.4 | Wait | | (-5) | 9 | -18 | 29 | 10 | 0.1,61 | 53 | | 5 | Dec/8 | 10 | 20.64 | 20.76 | 20.65(-0.1) | 20.53(0.15) | 20.52(0.2) | 20.72 | 0.3 | | 4 | 75(-7.7) | 30 | [-5] | [13] | [23] | -6 | 187 | UR | 1 | SmallShort | | (-5) | 10 | 48 | 23 | 20 | 0.3,37 | 53 | | | | |
| 6 | Dec/8 | 9 | 20.64 | 20.76 | 20.67(-0.14) | 20.53(0) | 20.48(-0.05) | 20.51 | -0.5 | | 4 | 83(-3.7) | 10 | [-7] | [-4] | [4] | -60 | 54 | RG | 0.1 | Wait? | | (-7) | -3 | 11 | 4 | 0 | -0.7,8 | 53 | | 7 | Dec/7 | 15 | 20.59 | 20.78 | 20.7(-0.14) | 20.5(-0.05) | 20.49(-0.05) | 20.46 | -0.3 | | 5 | 87(24.1) | 10 | [-7] | [-5] | [1] | -73 | 14 | RG | -0.1 | Wait? | | (-7) | -3 | -2 | -2 | 20 | -1,2 | 52 | | 8 | Dec/7 | 14 | 20.59 | 20.78 | 20.73(-0.19) | 20.51(-0.15) | 20.5(-0.1) | 20.47 | -0.3 | | 5 | 63(-5.1) | -15 | [-9] | [-11] | [-2] | -74 | 44 | DT | -0.1 | OpenShort | | (-7) | -5 | -2 | -3 | -10 | -1.1,4 | 52 | | 9 | Dec/7 | 13 | 20.59 | 20.78 | 20.77(-0.19) | 20.54(-0.05) | 20.52(-0.05) | 20.48 | -0.3 | | 5 | 68(-3.4) | -15 | [-9] | [-6] | [-3] | -71 | 47 | DT | -0.2 | OpenShort | | (-11) | -3 | -5 | -1 | -10 | -1.1,7 | 52 | | 10 | Dec/7 | 12 | 20.59 | 20.78 | 20.81(-0.19) | 20.55(-0.19) | 20.53(0.05) | 20.5 | -0.2 | | 5 | 71(-1.3) | -5 | [-9] | [-4] | [1] | -68 | 62 | RG | -0.1 | Wait | | (-9) | 3 | -9 | 3 | 20 | -1.1,10 | 52 | | | | |
| 11 | Dec/7 | 11 | 20.59 | 20.78 | 20.85(-0.14) | 20.59(-0.19) | 20.52(0.05) | 20.54 | -0.1 | | 5 | 73(-1.2) | 15 | [-7] | [-4] | [4] | -66 | 9 | RG | 0.1 | Wait | | (-7) | 3 | 2 | 6 | 20 | -1.1,12 | 52 | | 12 | Dec/7 | 10 | 20.59 | 20.78 | 20.88(-0.19) | 20.63(-0.24) | 20.51(-0.1) | 20.53 | -0.2 | | 5 | 74(1.6) | -15 | [-9] | [-13] | [1] | -69 | 4 | DP | 0.1 | OpenShort | | (-9) | -5 | -5 | 10 | 5 | -1.2,11 | 52 | | 13 | Dec/7 | 9 | 20.59 | 20.78 | 20.92(-0.14) | 20.68(-0.19) | 20.53(-0.1) | 20.55 | -0.1 | | 5 | 72(1.3) | 10 | [-7] | [-11] | [3] | -76 | -59 | RG | 0.1 | Wait? | | (-9) | -5 | 5 | 9 | 5 | -1.3,7 | 52 | | 14 | Dec/6 | 15 | 20.54 | 20.8 | 20.95(-0.1) | 20.72(-0.29) | 20.55(-0.1) | 20.53 | -0 | | 7 | 71(15.7) | 30 | [-5] | [-13] | [4] | -85 | -121 | RG | -0.1 | Wait? | | (-7) | -5 | 16 | 6 | -20 | -1.5,3 | 50 | | 15 | Dec/6 | 14 | 20.54 | 20.8 | 20.97(-0.14) | 20.78(-0.29) | 20.57(-0.44) | 20.46 | -0.2 | | 7 | 55(6.2) | -10 | [-7] | [-28] | [-5] | -100 | -210 | DT | -0.4 | HoldShort | | (-7) | -21 | -7 | 1 | -20 | -2,0 | 50 | | | | |
| 16 | Dec/6 | 13 | 20.54 | 20.8 | 21(-0.14) | 20.84(-0.24) | 20.66(-0.48) | 20.49 | -0.1 | | 7 | 49(6.9) | -20 | [-7] | [-29] | [-12] | -104 | -219 | DT | -0.7 | HoldShort | | (-7) | -23 | -25 | 4 | -20 | -2.2,1 | 50 | | 17 | Dec/6 | 12 | 20.54 | 20.8 | 21.03(-0.1) | 20.89(-0.29) | 20.76(-0.34) | 20.6 | 0.1 | | 7 | 42(5.4) | -5 | [-5] | [-23] | [-11] | -104 | -185 | RG | -0.8 | SmallLong | | (-5) | -16 | -18 | -2 | -20 | -2.2,1 | 50 | | 18 | Dec/6 | 11 | 20.54 | 20.8 | 21.05(-0.05) | 20.95(-0.29) | 20.83(-0.33) | 20.68 | 0.3 | | 7 | 37(4.6) | 25 | [-2] | [-22] | [-2] | -102 | -214 | BT | -0.9 | OpenLong | | (-2) | -16 | 7 | -11 | -20 | -2.1,1 | 50 | | 19 | Dec/6 | 10 | 20.54 | 20.8 | 21.06(-0.09) | 21.01(-0.28) | 20.9(-0.38) | 20.65 | 0.2 | | 7 | 32(6.9) | -10 | [-4] | [-25] | [-24] | -117 | -196 | DT | -1.7 | HoldShort | | (-4) | -18 | -48 | -17 | -20 | -2.7,1 | 50 | | 20 | Dec/6 | 9 | 20.54 | 20.8 | 21.08(-0.05) | 21.07(-0.19) | 20.98(-0.19) | 20.86 | 0.7 | | 7 | 25(2) | 0 | [-2] | [-13] | [-14] | -97 | -98 | RG | -1 | SmallLong? | | (-2) | -9 | -27 | -18 | -19 | -1.9,1 | 50 | | | | |
| 21 | Dec/5 | 15 | 20.47 | 20.78 | 21.09(-0.05) | 21.11(-0.14) | 21.02(-0.05) | 20.98 | 0.9 | | 9 | 23(4.6) | 35 | [-2] | [-5] | [-2] | -69 | -14 | RG | -0.4 | Wait? | | (0) | -2 | 2 | -10 | -14 | -1,6 | 62 | | 22 | Dec/5 | 14 | 20.47 | 20.78 | 21.09(0) | 21.14(-0.09) | 21.03(-0.19) | 20.97 | 0.9 | | 9 | 19(0.7) | 35 | [0] | [-10] | [-11] | -67 | -109 | DR | -0.6 | OpenShort | | (-4) | -9 | -14 | -17 | -20 | -1.2,13 | 62 | | 23 | Dec/5 | 13 | 20.47 | 20.78 | 21.09(0) | 21.16(-0.09) | 21.07(-0.24) | 21.03 | 1 | | 9 | 18(-0.5) | 25 | [0] | [-12] | [-7] | -44 | -89 | DR | -0.4 | OpenShort | | (0) | -11 | -5 | -15 | -20 | -0.7,24 | 62 | | 24 | Dec/5 | 12 | 20.47 | 20.78 | 21.1(0.09) | 21.18(0.05) | 21.12(-0.19) | 21.05 | 1 | | 9 | 18(-6.4) | 45 | [4] | [-5] | [-12] | -39 | -158 | DR | -0.7 | OpenShort | | (2) | -9 | -9 | -28 | -20 | -0.5,24 | 62 | | 25 | Dec/5 | 11 | 20.47 | 20.78 | 21.08(0.14) | 21.17(0.05) | 21.16(-0.14) | 21.09 | 1.1 | | 9 | 25(-8.3) | 50 | [7] | [-2] | [-3] | -16 | -176 | DR | -0.5 | OpenShort | | (4) | -7 | 14 | -32 | -20 | 0.1,32 | 62 | | | | |
| 26 | Dec/5 | 10 | 20.47 | 20.78 | 21.05(0.1) | 21.17(0) | 21.19(-0.24) | 21.03 | 1 | | 9 | 33(-4.9) | 40 | [5] | [-9] | [-16] | 2 | -169 | DR | -0.8 | OpenShort | | (7) | -11 | -22 | -27 | -20 | -0.1,54 | 62 | | 27 | Dec/5 | 9 | 20.47 | 20.78 | 21.03(0.1) | 21.16(0.09) | 21.24(-0.09) | 21.13 | 1.1 | | 9 | 38(-1.8) | 35 | [5] | [1] | [-15] | 45 | -73 | CR | -0.5 | HoldShort? | | (7) | -4 | -35 | -11 | -19 | 0.5,82 | 62 | | 28 | Dec/2 | 15 | 20.38 | 20.73 | 21.01(0.14) | 21.14(0.09) | 21.26(0.14) | 21.29 | 1.4 | | 11 | 40(3.6) | 50 | [7] | [13] | [2] | 79 | 24 | UT | 0.1 | OpenLong? | | (7) | 7 | 4 | -1 | 9 | 1.2,99 | 63 | | 29 | Dec/2 | 14 | 20.38 | 20.73 | 20.98(0.24) | 21.12(0.14) | 21.23(0.24) | 21.27 | 1.4 | | 11 | 36(-4.9) | 50 | [11] | [20] | [6] | 82 | -40 | UT | 0.2 | HoldLong | | (7) | 11 | 7 | 3 | 20 | 1.3,99 | 63 | | 30 | Dec/2 | 13 | 20.38 | 20.73 | 20.93(0.19) | 21.09(0.09) | 21.18(0.24) | 21.24 | 1.4 | | 11 | 41(-3.3) | 50 | [9] | [18] | [0] | 78 | 21 | UT | 0.2 | HoldLong | | (9) | 11 | -4 | 4 | 9 | 1.2,98 | 63 | | | | |
| 31 | Dec/2 | 12 | 20.38 | 20.73 | 20.89(0.24) | 21.07(0.05) | 21.13(0.24) | 21.26 | 1.4 | | 11 | 44(-1.5) | 50 | [11] | [17] | [10] | 83 | -0 | UT | 0.5 | HoldLong | | (11) | 11 | 9 | 12 | 20 | 1.3,100 | 63 | | 32 | Dec/2 | 11 | 20.38 | 20.73 | 20.84(0.19) | 21.06(0.05) | 21.08(0.24) | 21.22 | 1.3 | | 11 | 46(-0.2) | 50 | [9] | [17] | [7] | 74 | 51 | UT | 0.5 | OpenLong | | (11) | 11 | 9 | 8 | 20 | 1.3,91 | 63 | | 33 | Dec/2 | 10 | 20.38 | 20.73 | 20.8(0.19) | 21.05(0.14) | 21.03(0.19) | 21.18 | 1.3 | | 11 | 46(1.2) | 50 | [9] | [17] | [19] | 67 | 38 | UT | 0.5 | OpenLong | | (9) | 9 | 45 | 4 | 20 | 1.3,84 | 63 | | 34 | Dec/2 | 9 | 20.38 | 20.73 | 20.76(0.1) | 21.02(0.14) | 20.99(-0.1) | 20.98 | 1 | | 11 | 45(-0.1) | 50 | [5] | [2] | [-5] | 47 | -15 | CR | -0 | HoldShort? | | (7) | -5 | -5 | -4 | -20 | 0.8,77 | 63 | | 35 | Dec/1 | 15 | 20.26 | 20.65 | 20.74(0.1) | 20.99(0.24) | 20.99(0) | 21 | 1.1 | | 11 | 45(2.1) | 50 | [5] | [9] | [-4] | 50 | 30 | CR | -0 | HoldShort? | | (5) | 0 | 2 | -5 | -20 | 0.9,77 | 55 | | | | |
| 36 | Dec/1 | 14 | 20.26 | 20.65 | 20.72(0.14) | 20.94(0.19) | 21.01(-0.19) | 20.99 | 1.1 | | 11 | 43(-0.1) | 50 | [7] | [-1] | [-5] | 54 | -57 | DR | -0.1 | OpenShort | | (7) | -9 | -2 | -7 | -20 | 1,79 | 55 | | 37 | Dec/1 | 13 | 20.26 | 20.65 | 20.69(0.15) | 20.9(0.14) | 21.05(-0.05) | 21 | 1.1 | | 11 | 43(0.6) | 50 | [7] | [5] | [-1] | 59 | -11 | CR | -0.2 | HoldShort | | (7) | -2 | -2 | -8 | 14 | 1.1,81 | 55 | | 38 | Dec/1 | 12 | 20.26 | 20.65 | 20.66(0.15) | 20.87(0.14) | 21.06(0.05) | 21.01 | 1.1 | | 11 | 42(1.6) | 50 | [7] | [9] | [-4] | 65 | 34 | CR | -0.2 | HoldShort | | (7) | 2 | -7 | -16 | 14 | 1.3,82 | 55 | | 39 | Dec/1 | 11 | 20.26 | 20.65 | 20.63(0.1) | 20.84(0.34) | 21.05(0.33) | 21.04 | 1.2 | | 11 | 41(2.5) | 50 | [5] | [27] | [-2] | 76 | 183 | CR | -0 | OpenShort | | (7) | 16 | 5 | -12 | -19 | 1.5,88 | 55 | | 40 | Dec/1 | 10 | 20.26 | 20.65 | 20.61(0.1) | 20.77(0.34) | 20.98(0.53) | 21.02 | 1.2 | | 11 | 38(2.7) | 50 | [5] | [36] | [-10] | 84 | 232 | CR | 0.2 | OpenShort | | (5) | 25 | -36 | -4 | 20 | 1.6,94 | 55 | | | | |
| 41 | Dec/1 | 9 | 20.26 | 20.65 | 20.59(0.15) | 20.7(0.39) | 20.87(0.58) | 21.18 | 1.4 | | 11 | 36(6.6) | 50 | [7] | [40] | [18] | 113 | 286 | UT | 1.3 | HoldLong? | | (7) | 27 | 25 | 27 | 20 | 2.5,100 | 55 | | 42 | Nov/30 | 15 | 20.15 | 20.6 | 20.56(0.15) | 20.62(0.34) | 20.75(0.39) | 21.07 | 1.3 | | 12 | 29(7.8) | 50 | [7] | [30] | [20] | 112 | 199 | UT | 1.7 | HoldLong? | | (7) | 18 | 23 | 36 | 20 | 2.7,94 | 73 | | 43 | Nov/30 | 14 | 20.15 | 20.6 | 20.56(0) | 20.55(0.24) | 20.67(0.24) | 20.97 | 1.1 | | 12 | 21(1.2) | 50 | [0] | [19] | [34] | 97 | 269 | UR | 2 | SmallShort | | (5) | 11 | 71 | 23 | 20 | 2.9,74 | 73 | | 44 | Nov/30 | 13 | 20.15 | 20.6 | 20.53(-0.1) | 20.5(0.05) | 20.62(0.29) | 20.66 | 0.7 | | 12 | 20(-3.8) | 50 | [-5] | [15] | [15] | 33 | 232 | UR | 0.3 | SmallShort | | (-5) | 14 | 37 | 2 | 20 | 0.9,60 | 73 | | 45 | Nov/30 | 12 | 20.15 | 20.6 | 20.55(-0.1) | 20.5(0) | 20.56(0.15) | 20.5 | 0.5 | | 12 | 24(-2.2) | 25 | [-5] | [8] | [-4] | 5 | 118 | RG | -0.4 | Wait | | (-5) | 7 | -14 | 1 | 0 | -0.3,62 | 73 | | | | |
| 46 | Nov/30 | 11 | 20.15 | 20.6 | 20.57(-0.05) | 20.49(0.1) | 20.53(0.2) | 20.56 | 0.6 | | 12 | 26(-1.4) | 45 | [-2] | [13] | [-3] | 29 | 100 | RG | 0.2 | Wait | | (-5) | 9 | -30 | 37 | 10 | -0.1,81 | 73 | | 47 | Nov/30 | 10 | 20.15 | 20.6 | 20.58(-0.05) | 20.47(0.1) | 20.49(0.29) | 20.69 | 0.8 | | 12 | 27(-0.8) | 50 | [-2] | [17] | [6] | 27 | 171 | UR | 1 | SmallShort | | (-2) | 14 | -11 | 37 | 20 | 0.6,62 | 73 | | 48 | Nov/30 | 9 | 20.15 | 20.6 | 20.58(0) | 20.45(0.15) | 20.43(0.25) | 20.74 | 0.8 | | 12 | 28(-0.4) | 50 | [0] | [17] | [40] | 1 | 131 | UR | 1.5 | SmallShort? | | (0) | 12 | 98 | 0 | 20 | 0.7,33 | 73 | | 49 | Nov/29 | 15 | 20.04 | 20.54 | 20.59(-0.1) | 20.42(-0.15) | 20.38(-0.2) | 20.32 | 0.4 | | 11 | 29(1.5) | 15 | [-5] | [-13] | [-7] | -83 | -79 | RG | -0.3 | Wait? | | (-7) | -9 | -5 | -28 | -15 | -1.3,0 | 66 | | 50 | Nov/29 | 14 | 20.04 | 20.54 | 20.61(-0.1) | 20.45(-0.1) | 20.42(-0.15) | 20.34 | 0.4 | | 11 | 27(1.3) | 20 | [-5] | [-10] | [-6] | -85 | -66 | RG | -0.4 | Wait | | (-5) | -7 | 0 | -28 | -10 | -1.4,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|