FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $22.9600 One month high (close): $29.1000

FXI Daily Change: 3.26% Daily StdDev 2.92% FXI EMA_5_Trend: 0.95% 10Minute StdDev: $0.3499

Latest Price : $29.1(3.26%)

Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	26.83	27.74	28.68(0.1)	28.73(0.31)	29.05(0.07)	29.1	1.7	16	26(0.7)	50	[3]	[13]	[2]	77	72	UT	0.1	HoldLong	(3)	2	-3	-1	20	1.2,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.73(hourly_sma_10 -1.27%) 28.68(hourly_sma_20 -1.44%) 27.74(daily_ema_10 -4.67%) 26.83(daily_ema_20 -7.8%) Resistance Levels:

2	Dec/8	13	26.83	27.74	28.65(0.14)	28.64(0.32)	29.03(0.59)	29.12	1.7	16	25(0.9)	50	[5]	[31]	[10]	80	168	UT	0.3	HoldLong	(4)	20	16	6	20	1.4,95	61
3	Dec/8	12	26.83	27.74	28.61(0.07)	28.55(0.28)	28.86(0.52)	28.99	1.6	16	24(0.8)	50	[2]	[28]	[5]	75	189	UT	0.4	HoldLong	(5)	18	0	12	20	1.2,95	61
4	Dec/8	11	26.83	27.74	28.59(0.11)	28.47(0.07)	28.71(0.49)	28.99	1.6	16	23(0.9)	50	[4]	[23]	[15]	80	151	UT	0.9	HoldLong	(3)	17	-9	46	20	1.3,97	61
5	Dec/8	10	26.83	27.74	28.56(0.11)	28.45(0.11)	28.57(0.6)	29.06	1.6	16	22(1.9)	50	[4]	[28]	[19]	61	216	UT	1.6	OpenLong	(4)	21	5	41	20	1.6,71	61

6	Dec/8	9	26.83	27.74	28.53(0.07)	28.42(0.07)	28.4(0.53)	29.02	1.6	16	20(1.4)	50	[2]	[25]	[49]	38	232	UT	2.2	OpenLong?	(4)	18	99	33	20	1.8,43	61
7	Dec/7	15	26.53	27.41	28.51(-0.11)	28.4(-0.25)	28.4(0)	28.24	1.1	14	19(1.7)	45	[-4]	[-2]	[2]	-59	17	RG	-0	Wait?	(-3)	0	0	2	14	-1,16	61
8	Dec/7	14	26.53	27.41	28.54(-0.04)	28.47(-0.25)	28.25(0.11)	28.24	1.1	14	17(0.6)	50	[-1]	[3]	[-1]	-62	-43	RG	-0	Wait	(-4)	4	-5	6	-4	-1.2,18	61
9	Dec/7	13	26.53	27.41	28.55(-0.07)	28.54(-0.14)	28.22(-0.35)	28.28	1.2	14	17(0.5)	35	[-2]	[-12]	[-3]	-61	-107	RG	0.2	Wait	(-1)	-12	0	1	-20	-1.1,17	61
10	Dec/7	12	26.53	27.41	28.57(-0.03)	28.58(-0.21)	28.32(-0.39)	28.28	1.2	14	16(0.5)	45	[-1]	[-14]	[-1]	-66	-167	RG	-0.2	Wait	(-3)	-13	8	-2	-20	-1.2,14	61

11	Dec/7	11	26.53	27.41	28.58(-0.07)	28.64(-0.03)	28.43(-0.46)	28.22	1.1	14	16(1)	15	[-2]	[-13]	[-14]	-81	-175	RG	-0.9	SmallLong	(-1)	-16	1	-46	-20	-1.5,7	61
12	Dec/7	10	26.53	27.41	28.6(-0.07)	28.65(-0.07)	28.56(-0.52)	28.21	1.1	14	15(1.7)	15	[-2]	[-16]	[-12]	-65	-199	RG	-1.6	SmallLong	(-3)	-18	10	-43	-20	-1.8,30	61
13	Dec/7	9	26.53	27.41	28.6(0)	28.67(-0.14)	28.71(-0.52)	28.13	1.1	14	13(1)	15	[0]	[-17]	[-42]	-60	-296	DR	-3	OpenShort?	(-3)	-18	-83	-45	-20	-2.5,53	61
14	Dec/6	15	26.32	27.14	28.62(0.14)	28.71(0.1)	28.86(0.07)	28.8	1.6	15	12(-2.2)	50	[5]	[10]	[-2]	57	-58	CR	-0.3	HoldShort?	(3)	2	0	-8	-10	1,82	60
15	Dec/6	14	26.32	27.14	28.58(0.18)	28.68(0.1)	28.86(0)	28.8	1.6	15	14(-3.6)	50	[6]	[8]	[-3]	64	-94	CR	-0.2	HoldShort	(6)	0	-8	-7	10	1,89	60

16	Dec/6	13	26.32	27.14	28.53(0.18)	28.65(0.1)	28.84(0.31)	28.86	1.7	15	18(-2.3)	50	[6]	[18]	[1]	76	22	UT	0.1	HoldLong	(6)	11	-6	5	20	1.2,96	60
17	Dec/6	12	26.32	27.14	28.48(0.21)	28.62(0.07)	28.75(0.38)	28.91	1.7	15	20(-1)	50	[7]	[20]	[6]	81	38	UT	0.5	HoldLong	(8)	13	-1	7	20	1.4,96	60
18	Dec/6	11	26.32	27.14	28.42(0.18)	28.6(0.11)	28.64(0.32)	28.92	1.7	15	21(-0.3)	50	[6]	[19]	[15]	84	85	UT	0.9	HoldLong	(8)	11	23	21	20	1.5,96	60
19	Dec/6	10	26.32	27.14	28.37(0.18)	28.57(0.07)	28.55(0.14)	28.74	1.6	15	21(-0.8)	50	[6]	[12]	[2]	61	-10	UT	0.6	OpenLong	(6)	5	-6	12	20	1.1,83	60
20	Dec/6	9	26.32	27.14	28.32(0.14)	28.55(0.11)	28.51(0.18)	28.79	1.6	15	22(0.4)	50	[5]	[14]	[20]	59	78	UT	0.8	OpenLong?	(6)	6	49	6	20	1.4,74	60

21	Dec/5	15	26.08	26.82	28.28(0.11)	28.52(-0.07)	28.46(-0.11)	28.4	1.6	14	22(-1.3)	50	[4]	[-1]	[-1]	20	-94	DR	-0.2	OpenShort?	(4)	-4	4	-9	-7	0.4,60	66
22	Dec/5	14	26.08	26.82	28.25(0.04)	28.54(-0.07)	28.49(-0.28)	28.37	1.5	14	23(0)	35	[1]	[-7]	[-10]	26	-66	DR	-0.3	OpenShort	(4)	-10	-14	-11	-20	0.3,68	66
23	Dec/5	13	26.08	26.82	28.24(0.04)	28.56(0.07)	28.57(-0.03)	28.48	1.6	14	23(0.3)	50	[1]	[4]	[-4]	41	32	CR	-0.3	HoldShort	(1)	-1	-4	-9	-14	0.7,73	66
24	Dec/5	12	26.08	26.82	28.23(0.11)	28.54(0.18)	28.58(-0.03)	28.51	1.6	14	23(0.3)	45	[4]	[7]	[-9]	46	-15	CR	-0.2	HoldShort	(3)	-1	-4	-17	-20	0.8,76	66
25	Dec/5	11	26.08	26.82	28.2(0.11)	28.49(0.28)	28.59(0.03)	28.54	1.7	14	23(0.2)	50	[4]	[10]	[-4]	59	19	CR	-0.1	HoldShort	(3)	1	0	-8	-20	1,84	66

26	Dec/5	10	26.08	26.82	28.17(0.11)	28.41(0.21)	28.58(-0.14)	28.54	1.7	14	22(-0.3)	35	[4]	[3]	[-13]	69	-10	CR	-0.1	HoldShort	(5)	-5	-29	-7	-20	1.1,91	66
27	Dec/5	9	26.08	26.82	28.14(0.14)	28.35(0.35)	28.62(0.25)	28.77	1.8	14	23(2.8)	50	[5]	[19]	[12]	96	147	UT	0.4	OpenLong?	(5)	9	25	5	20	1.9,98	66
28	Dec/2	15	25.84	26.57	28.1(0.11)	28.25(0.28)	28.55(0.21)	28.57	1.9	15	20(0.7)	50	[4]	[17]	[2]	84	114	UT	0.1	HoldLong?	(4)	7	1	-2	20	1.6,94	67
29	Dec/2	14	25.84	26.57	28.07(0.32)	28.17(0.28)	28.49(0.35)	28.56	1.9	15	19(-6.2)	50	[11]	[23]	[7]	90	-54	UT	0.3	HoldLong	(5)	12	8	5	20	1.8,95	67
30	Dec/2	13	25.84	26.57	27.98(0.29)	28.09(0.21)	28.39(0.5)	28.5	1.8	15	25(-4.3)	50	[10]	[27]	[1]	81	33	UT	0.3	HoldLong	(11)	17	-11	9	20	1.4,96	67

31	Dec/2	12	25.84	26.57	27.9(0.36)	28.03(0.25)	28.25(0.61)	28.59	1.9	15	30(-2.3)	50	[12]	[32]	[13]	90	51	UT	0.8	HoldLong	(11)	21	9	20	20	1.6,100	67
32	Dec/2	11	25.84	26.57	27.8(0.29)	27.96(0.14)	28.08(0.5)	28.52	1.8	15	32(-1.3)	50	[10]	[25]	[21]	74	103	UT	1	OpenLong	(11)	17	25	22	20	1.6,84	67
33	Dec/2	10	25.84	26.57	27.72(0.29)	27.92(0.07)	27.94(0.47)	28.32	1.7	15	33(-1)	50	[10]	[23]	[21]	54	55	UT	0.8	OpenLong	(10)	16	40	8	20	1.2,74	67
34	Dec/2	9	25.84	26.57	27.64(0.18)	27.9(-0.07)	27.81(0.04)	28.01	1.5	15	34(-1.4)	50	[6]	[5]	[12]	31	-35	UT	0.4	OpenLong?	(9)	1	28	-2	20	0.7,63	67
35	Dec/1	15	25.53	26.39	27.59(0.18)	27.92(-0.04)	27.8(-0.07)	27.79	1.5	15	36(-0.1)	50	[6]	[1]	[-5]	7	-120	CR	-0	HoldShort?	(5)	-2	1	-10	-20	0.4,47	69

36	Dec/1	14	25.53	26.39	27.54(0.4)	27.93(-0.04)	27.82(-0.07)	27.78	1.5	15	36(-9.6)	50	[14]	[3]	[-4]	30	-311	CR	-0.1	HoldShort	(6)	-2	-5	-4	-20	0.4,70	69
37	Dec/1	13	25.53	26.39	27.43(0.4)	27.94(-0.04)	27.84(-0.22)	27.82	1.5	15	45(-7)	50	[14]	[-2]	[-1]	36	-297	DR	-0	OpenShort	(16)	-8	3	-7	-7	0.6,71	69
38	Dec/1	12	25.53	26.39	27.32(0.4)	27.95(-0.04)	27.9(-0.32)	27.8	1.5	15	52(-4.8)	50	[14]	[-5]	[-5]	38	-282	DR	-0.1	OpenShort	(16)	-11	-1	-8	-20	0.6,73	69
39	Dec/1	11	25.53	26.39	27.21(0.41)	27.96(0.32)	27.99(-0.18)	27.81	1.5	15	57(-3.4)	50	[14]	[6]	[-14]	42	-220	CR	-0.2	HoldShort	(14)	-6	-10	-13	-20	0.7,74	69
40	Dec/1	10	25.53	26.39	27.1(0.41)	27.87(0.43)	28.04(0.07)	27.89	1.6	15	61(-1.8)	50	[14]	[16]	[-5]	56	-88	CR	-0.2	HoldShort	(16)	2	5	-10	-20	0.9,83	69

41	Dec/1	9	25.53	26.39	26.99(0.37)	27.75(0.36)	28.02(-0.07)	27.85	1.5	15	62(-1.1)	50	[13]	[10]	[-19]	63	-52	CR	-0.2	HoldShort?	(15)	-2	-38	-8	-20	0.9,90	69
42	Nov/30	15	25.24	26.23	26.89(0.49)	27.65(0.51)	28.04(0.11)	28.15	1.8	18	63(4.1)	50	[17]	[20]	[-3]	81	25	CR	0.1	OpenShort?	(17)	4	-10	-2	7	1.3,98	77
43	Nov/30	14	25.24	26.23	26.76(0.56)	27.51(0.51)	28.01(0.25)	28.23	1.9	18	59(1.2)	50	[19]	[26]	[13]	87	68	UT	0.2	OpenLong	(19)	9	22	-2	20	1.5,99	77
44	Nov/30	13	25.24	26.23	26.61(0.49)	27.37(0.4)	27.94(0.9)	28.06	1.8	18	58(1.4)	50	[17]	[45]	[14]	88	283	UT	0.1	OpenLong	(19)	31	24	-4	20	1.6,98	77
45	Nov/30	12	25.24	26.23	26.48(0.46)	27.26(0.41)	27.69(0.76)	27.87	1.6	18	57(2)	50	[16]	[41]	[3]	86	260	UT	0.2	OpenLong	(18)	26	-5	-8	20	1.5,98	77

46	Nov/30	11	25.24	26.23	26.36(0.46)	27.15(0.85)	27.48(0.84)	27.91	1.7	18	55(3.3)	50	[16]	[51]	[0]	94	349	UT	0.5	OpenLong	(18)	29	-9	6	20	1.8,99	77
47	Nov/30	10	25.24	26.23	26.24(0.5)	26.92(0.94)	27.25(0.93)	27.98	1.7	18	51(6.4)	50	[17]	[56]	[10]	101	400	UT	0.9	HoldLong	(18)	32	10	7	20	2.1,98	77
48	Nov/30	9	25.24	26.23	26.11(0.38)	26.67(0.83)	27(0.75)	27.9	1.7	18	45(7)	50	[13]	[47]	[66]	109	505	UT	1.2	HoldLong?	(18)	26	144	36	20	2.5,96	77
49	Nov/29	15	24.93	26.07	26.01(0.19)	26.45(0.46)	26.8(-0.07)	26.82	1.2	18	38(1.8)	50	[7]	[10]	[5]	75	108	UT	0	OpenLong?	(7)	-2	1	25	4	1.3,92	65
50	Nov/29	14	24.93	26.07	25.96(0.23)	26.33(0.42)	26.8(0)	26.81	1.2	18	36(1.9)	50	[8]	[12]	[9]	80	103	UT	-0	OpenLong	(8)	0	7	27	20	1.5,92	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI