Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 8, 2022



EW Trading Signals: Hourly Price Forecast and Prediction

(Edwards Lifesciences Corporation)


One month low (close): $69.6900      One month high (close): $77.5600

EW Daily Change: -0.14%   Daily StdDev 2.9%   EW EMA_5_Trend: -1.35%   10Minute StdDev: $0

Latest Price :  $72.48(-0.14%)

Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)  

EW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -1.4

Sample size 1   Avg positive next hour return: 0.16%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/814   74.71  74.86  72.58(-0.11 72.67(-0.01 72.9(0.172.63-1.3    016(-10.5)-30[-4][1][-6]23150RG-1.1SmallLong    (0)3-15-0-70.2,6848

Daily Trend: %
Up Forces: 74.71(daily_ema_20 2.86%)  
Down Forces: 72.58(hourly_sma_20 -0.07%)  
Support Levels:
Resistance Levels: 72.67(hourly_sma_10 0.06%)   74.86(weak_daily_ema_10 3.07%)  
 
2Dec/813   74.71  74.86  72.66(-0.07 72.68(0.04 72.83(0.1872.95-1.1    027(-6.2)-10[-2][5][7]51159UR0.3SmallShort    (-3)6618190.7,8348
3Dec/812   74.71  74.86  72.71(-0.1 72.65(0.04 72.7(0.1472.82-1.2    033(-6.5)-5[-3][4][4]43157UR0.2SmallShort    (-3)5-93740.2,8848
4Dec/811   74.71  74.86  72.78(-0.08 72.62(0.12 72.6(0.1273.01-1.1    040(-5.2)-5[-3][4][4]24143UR0.7SmallShort    (-3)4-423180.4,6448
5Dec/810   74.71  74.86  72.84(-0.12 72.53(0.14 72.51(0.1573.09-1    045(-9.4)5[-4][6][19]-3191UR0.8SmallShort    (-3)54218200.4,3748
 
6Dec/89   74.71  74.86  72.93(-0.22 72.43(-0.08 72.4(-0.1972.19-1.6    054(-7.2)-45[-8][-11][-6]-6879DT-0.2OpenShort?    (-6)-7-10-8-12-0.9,548
7Dec/715   74.63  75.23  73.09(-0.23 72.49(-0.03 72.54(-0.0772.4-1.2    261(1.1)-20[-8][-5][2]-45128DP-0.1OpenShort?    (-7)-252-4-0.7,2344
8Dec/714   74.63  75.23  73.26(-0.3 72.51(-0.06 72.59(-0.0772.29-1.3    260(-11.2)-35[-10][-6][-7]-56156DT-0.3OpenShort    (-8)-2-20-0-6-0.9,1744
9Dec/713   74.63  75.23  73.48(-0.26 72.55(0.06 72.64(0.1572.72-1    272(-9)-20[-9][3][2]-43201UR0.1SmallShort    (-10)536-1-0.6,2244
10Dec/712   74.63  75.23  73.67(-0.28 72.51(0.03 72.53(0.1172.65-1.1    281(-6.3)-15[-10][1][2]-50170UR0.1SmallShort    (-9)40811-0.7,1844
 
11Dec/711   74.63  75.23  73.88(-0.27 72.49(-0.19 72.45(0.0472.65-1.1    287(-5.3)-10[-9][-5][6]-55116DP0.1OpenShort    (-9)1-0820-0.8,1544
12Dec/710   74.63  75.23  74.08(-0.27 72.63(-0.21 72.42(-0.0472.66-1.1    292(-2.2)-5[-9][-8][8]-6175RG0.1Wait    (-10)-19820-0.8,944
13Dec/79   74.63  75.23  74.28(-0.24 72.78(-0.23 72.45(-0.0372.46-1.2    294(0.2)-5[-8][-7][5]-74-15RG0Wait?    (-9)-19120-1.1,444
14Dec/615   74.52  75.44  74.46(-0.21 72.95(-0.27 72.47(-0.0172.27-1.1    394(14.3)0[-7][-7][1]-80-81RG-0.1Wait?    (-9)-031-6-1.3,340
15Dec/614   74.52  75.44  74.62(-0.36 73.15(-0.38 72.48(-0.0772.2-1.1    380(-0.7)-35[-12][-12][-7]-8423DT-0.2HoldShort    (-8)-2-171-15-1.5,440
 
16Dec/613   74.52  75.44  74.89(-0.33 73.43(-0.37 72.53(-0.4172.58-0.9    381(-0.5)-35[-11][-23][-0]-78-80DT0HoldShort    (-12)-14-38-7-1.4,740
17Dec/612   74.52  75.44  75.14(-0.34 73.7(-0.41 72.83(-0.3872.65-0.9    381(-0.1)-35[-11][-23][0]-83-86DT-0.1HoldShort    (-12)-13-19-11-1.5,540
18Dec/611   74.52  75.44  75.4(-0.33 74(-0.55 73.11(-0.4572.67-0.9    381(3.2)-30[-11][-28][5]-87-142DP-0.3OpenShort    (-12)-15161-10-1.6,340
19Dec/610   74.52  75.44  75.65(-0.36 74.41(-0.57 73.44(-0.5372.33-1.1    378(6.2)-50[-12][-31][-8]-103-211DT-0.7HoldShort    (-12)-18-4-3-20-2.1,040
20Dec/69   74.52  75.44  75.92(-0.33 74.84(-0.57 73.83(-0.6772.42-1    372(9.6)-50[-11][-35][-34]-110-296DT-1HoldShort?    (-12)-23-75-3-20-2.4,040
 
21Dec/515   74.39  75.68  76.17(-0.27 75.27(-0.34 74.33(-0.3274.08-0.1    562(8.5)-20[-9][-19][-2]-90-79DT-0.2OpenShort?    (-8)-1105-20-1.6,053
22Dec/514   74.39  75.68  76.38(-0.17 75.53(-0.34 74.57(-0.4574.08-0.1    554(5.2)-10[-6][-22][-9]-95-243DT-0.4OpenShort    (-10)-15-8-1-20-1.8,053
23Dec/513   74.39  75.68  76.51(-0.1 75.79(-0.25 74.91(-0.6574.26-0.1    548(4.8)-5[-3][-27][-10]-100-353RG-0.6Wait    (-5)-22-2-11-20-2,053
24Dec/512   74.39  75.68  76.59(-0.04 75.98(-0.16 75.4(-0.6174.31-0    544(2.3)-5[-1][-24][-22]-105-413RG-1.1SmallLong    (-4)-21-28-22-20-2.2,053
25Dec/511   74.39  75.68  76.62(0.03 76.1(-0.34 75.86(-0.4674.940.2    541(-1.4)15[1][-21][-13]-91-366DR-0.9HoldShort    (0)-15-15-31-20-1.7,253
 
26Dec/510   74.39  75.68  76.6(0.03 76.36(-0.31 76.21(-0.4375.270.4    543(-2.3)20[1][-19][-13]-67-307DR-0.9OpenShort    (2)-14-18-25-20-1.3,1653
27Dec/59   74.39  75.68  76.58(0.08 76.6(-0.26 76.54(-0.1775.690.5    545(-2.5)15[3][-9][-19]-40-242DR-0.8OpenShort?    (3)-6-44-17-20-0.8,3053
28Dec/215   74.15  75.82  76.52(0.09 76.8(-0.12 76.67(0.1676.690.9    948(4.3)50[3][6][1]1-31UT0OpenLong?    (4)50-3170.2,4656
29Dec/214   74.15  75.82  76.45(0.12 76.89(-0.13 76.55(0.2976.680.9    943(-2)50[4][10][1]7-18UT0.1OpenLong    (3)100380.2,5256
30Dec/213   74.15  75.82  76.36(0.12 76.99(-0.12 76.33(-0.2476.670.9    945(-1.3)50[4][-8][-1]10-139DR0.3OpenShort    (4)-8-53-40.3,5256
 
31Dec/212   74.15  75.82  76.27(0.12 77.08(-0.18 76.51(-0.1876.781    947(-0.7)50[4][-7][5]11-94RG0.2Wait    (4)-610390.4,5156
32Dec/211   74.15  75.82  76.18(0.07 77.08(0)  76.65(-0.3476.550.9    947(-0.3)45[2][-9][-2]-2-108DR-0.1OpenShort    (3)-1119-21-200.3,4156
33Dec/210   74.15  75.82  76.13(0.07 77.08(0)  76.91(-0.4376.110.7    948(-0.6)40[2][-12][-4]0-179DR-0.6OpenShort    (2)-1525-23-20-0,5056
34Dec/29   74.15  75.82  76.13(0)  77.22(0.09 77.24(-0.5375.540.5    948(0)5[0][-15][-46]3-204DR-1.3OpenShort?    (1)-18-86-24-20-0.4,6356
35Dec/115   73.77  75.55  76.08(0.09 77.15(0.39 77.65(-0.0177.521.3    948(4.3)35[3][8][-6]6298CR-0.1HoldShort?    (4)-0-3-4-201.1,8465
 
36Dec/114   73.77  75.55  76.01(0.11 76.85(0.39 77.66(-0.1777.591.3    944(1.9)35[4][3][-6]6858CR-0.1HoldShort    (4)-6-12-6-101.3,8565
37Dec/113   73.77  75.55  75.93(0.13 76.55(0.41 77.79(0.3477.881.4    942(3.1)50[4][21][6]76212UT0.1OpenLong    (4)1112-7201.6,8665
38Dec/112   73.77  75.55  75.83(0.12 76.24(0.3 77.53(0.4477.591.3    939(2.7)50[4][22][0]73221UT0.1OpenLong    (4)15-4-19201.6,8365
39Dec/111   73.77  75.55  75.74(0.15 76.01(0.38 77.19(0.7277.681.4    936(3.5)50[5][33][8]87290UT0.5OpenLong    (4)2464201.9,8965
40Dec/110   73.77  75.55  75.63(0.13 75.72(0.36 76.64(0.877.551.3    933(4.4)50[4][36][2]97319UT1OpenLong    (5)27-3027202.1,9465
 
41Dec/19   73.77  75.55  75.53(0.16 75.45(0.4 76.03(0.9678.251.6    928(9.2)50[5][42][49]130440UT2.8HoldLong?    (6)327365203.4,9565
42Nov/3015   73.4  75.28  75.41(0.04 75.15(0.16 75.31(0.4876.581.1    819(1.5)50[1][20][27]75243UT2.3OpenLong?    (2)162956202.2,7070
43Nov/3014   73.4  75.28  75.38(-0.01 75.03(0.12 74.95(0.1975.920.9    818(-0.9)50[-0][9][25]15127UR2SmallShort    (-0)64534201.1,3770
44Nov/3013   73.4  75.28  75.39(-0.11 74.94(-0.11 74.81(0.0174.910.5    818(-0.6)30[-4][-2][7]-6453RG0.2Wait    (-3)014620-0.9,970
45Nov/3012   73.4  75.28  75.47(-0.09 75.02(-0.2 74.8(-0.0974.590.4    819(0.8)30[-3][-6][-1]-92-52RG-0.4Wait    (-4)-32-91-1.7,170
 
46Nov/3011   73.4  75.28  75.54(-0.09 75.17(-0.19 74.87(-0.1674.540.4    818(2)25[-3][-8][-5]-88-76RG-0.7Wait    (-4)-5-126-19-2,1270
47Nov/3010   73.4  75.28  75.61(-0.07 75.31(-0.16 74.99(-0.1774.810.5    816(1.3)20[-2][-8][-7]-83-80RG-0.4Wait    (-3)-6-194-15-1.8,1270
48Nov/309   73.4  75.28  75.66(-0.03 75.43(-0.05 75.12(0.0575.250.7    815(0.3)40[-1][2][3]-64-8UR0.3SmallShort?    (-1)220-21-5-1,1170
49Nov/2915   73.15  75.12  75.68(-0.05 75.47(-0.11 75.08(-0.2374.80.6    715(1.2)10[-2][-9][-12]-105-129RG-0.7Wait?    (-2)-8-8-35-20-2.2,068
50Nov/2914   73.15  75.12  75.72(-0.04 75.55(-0.08 75.25(-0.374.970.7    713(1.5)15[-1][-11][-10]-94-136RG-0.8SmallLong    (-1)-10-6-31-20-2.1,968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA