|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 8, 2022 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $84.7400 One month high (close): $94.0800
XLE Daily Change: -0.45% Daily StdDev 2.26% XLE EMA_5_Trend: -1.4% 10Minute StdDev: $0.7535
Latest Price : $84.74(-0.45%) | Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.1
| Thu. Dec. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 14 | 90.35 | 88.56 | 85.63(-0.16) | 85.28(-0.04) | 85.17(-0.44) | 84.69 | -2.1 | | -10 | 29(-2.5) | -50 | [-7] | [-25] | [-12] | -72 | -61 | DT | -0.6 | OpenShort | | (-8) | -20 | -20 | -12 | -20 | -1.2,8 | 29 | Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.28(hourly_sma_10 0.7%) 85.63(hourly_sma_20 1.11%) 88.56(daily_ema_10 4.57%) 90.35(daily_ema_20 6.68%)
|
| 2 | Dec/8 | 13 | 90.35 | 88.56 | 85.77(-0.13) | 85.31(-0.08) | 85.55(-0.01) | 85.08 | -2 | | -10 | 31(-1.7) | -50 | [-6] | [-7] | [-3] | -60 | 48 | DT | -0.6 | OpenShort | | (-6) | -0 | -3 | -15 | 5 | -0.8,10 | 29 | 3 | Dec/8 | 12 | 90.35 | 88.56 | 85.88(-0.16) | 85.38(-0.05) | 85.56(0.07) | 85.13 | -1.9 | | -10 | 33(-3.4) | -50 | [-7] | [-3] | [-0] | -49 | 88 | DT | -0.5 | OpenShort | | (-6) | 3 | 5 | -10 | -7 | -0.8,21 | 29 | 4 | Dec/8 | 11 | 90.35 | 88.56 | 86.02(-0.21) | 85.42(-0.04) | 85.5(-0.04) | 85.03 | -2 | | -10 | 37(-3.9) | -50 | [-9] | [-8] | [-16] | -37 | 80 | DT | -0.5 | OpenShort | | (-8) | -2 | -45 | 11 | -20 | -1,38 | 29 | 5 | Dec/8 | 10 | 90.35 | 88.56 | 86.2(-0.16) | 85.45(0.09) | 85.53(0.21) | 85.9 | -1.6 | | -10 | 40(-6.3) | -50 | [-7] | [6] | [-6] | -15 | 182 | RG | 0.3 | Wait | | (-7) | 9 | -36 | 20 | 20 | -0.3,43 | 29 | | | |
6 | Dec/8 | 9 | 90.35 | 88.56 | 86.34(-0.21) | 85.37(0.12) | 85.35(0.33) | 86.59 | -1.4 | | -10 | 47(-8.6) | -45 | [-9] | [12] | [34] | -18 | 322 | UR | 1 | SmallShort? | | (-7) | 15 | 77 | 19 | 20 | 0.2,27 | 29 | 7 | Dec/7 | 15 | 90.59 | 89.32 | 86.52(-0.32) | 85.27(-0.12) | 85.07(-0.14) | 85.12 | -2.3 | | -10 | 55(-15.9) | -50 | [-14] | [-16] | [5] | -70 | 126 | DP | 0 | OpenShort? | | (-13) | -6 | 11 | -0 | 14 | -0.9,3 | 31 | 8 | Dec/7 | 14 | 90.59 | 89.32 | 86.8(-0.31) | 85.37(-0.2) | 85.19(-0.21) | 84.91 | -2.4 | | -10 | 71(-3.9) | -50 | [-14] | [-21] | [-2] | -74 | 36 | DT | -0.2 | OpenShort | | (-16) | -9 | -5 | 1 | 1 | -1.1,4 | 31 | 9 | Dec/7 | 13 | 90.59 | 89.32 | 87.07(-0.29) | 85.54(-0.24) | 85.37(-0.01) | 85.01 | -2.3 | | -10 | 75(-1.9) | -50 | [-13] | [-13] | [-6] | -74 | 46 | DT | -0.2 | OpenShort | | (-14) | -0 | -18 | -2 | 7 | -1.1,4 | 31 | 10 | Dec/7 | 12 | 90.59 | 89.32 | 87.32(-0.27) | 85.75(-0.27) | 85.38(-0.02) | 85.35 | -2.2 | | -10 | 77(-1.2) | -50 | [-12] | [-13] | [10] | -69 | 33 | DP | -0 | OpenShort | | (-12) | -1 | 21 | 3 | 20 | -1.1,9 | 31 | | | |
11 | Dec/7 | 11 | 90.59 | 89.32 | 87.56(-0.32) | 85.98(-0.29) | 85.4(-0.11) | 84.95 | -2.4 | | -10 | 78(-0.6) | -50 | [-14] | [-19] | [-16] | -77 | -7 | DT | -0.2 | HoldShort | | (-14) | -5 | -44 | 5 | -20 | -1.4,8 | 31 | 12 | Dec/7 | 10 | 90.59 | 89.32 | 87.84(-0.28) | 86.23(-0.2) | 85.49(-0.13) | 85.79 | -2 | | -10 | 79(-1) | -50 | [-12] | [-17] | [3] | -69 | 18 | DP | 0.2 | OpenShort | | (-13) | -6 | 6 | 8 | 2 | -1.1,9 | 31 | 13 | Dec/7 | 9 | 90.59 | 89.32 | 88.09(-0.27) | 86.4(-0.24) | 85.6(-0.13) | 85.68 | -2 | | -10 | 80(-0.4) | -50 | [-12] | [-18] | [11] | -79 | -34 | DP | 0 | OpenShort? | | (-13) | -6 | 30 | 7 | -1 | -1.3,4 | 31 | 14 | Dec/6 | 15 | 91.01 | 90.14 | 88.33(-0.33) | 86.61(-0.39) | 85.71(-0.49) | 85.11 | -2.8 | | -8 | 80(-7.9) | -50 | [-15] | [-37] | [-9] | -93 | -153 | DT | -0.3 | HoldShort? | | (-15) | -22 | -18 | 2 | -20 | -1.7,0 | 27 | 15 | Dec/6 | 14 | 91.01 | 90.14 | 88.62(-0.29) | 86.95(-0.41) | 86.13(-0.5) | 85.45 | -2.7 | | -8 | 88(4) | -50 | [-13] | [-37] | [-1] | -93 | -196 | DT | -0.4 | OpenShort | | (-14) | -22 | 4 | 1 | -20 | -1.7,0 | 27 | | | |
16 | Dec/6 | 13 | 91.01 | 90.14 | 88.88(-0.31) | 87.31(-0.54) | 86.56(-0.49) | 85.38 | -2.7 | | -8 | 84(7.5) | -50 | [-14] | [-40] | [-17] | -100 | -203 | DT | -0.7 | HoldShort | | (-15) | -22 | -39 | -3 | -20 | -2,0 | 27 | 17 | Dec/6 | 12 | 91.01 | 90.14 | 89.16(-0.28) | 87.78(-0.51) | 86.99(-0.25) | 86.13 | -2.3 | | -8 | 77(5) | -50 | [-12] | [-28] | [-8] | -98 | -124 | DT | -0.5 | OpenShort | | (-12) | -11 | -17 | -3 | -20 | -1.9,0 | 27 | 18 | Dec/6 | 11 | 91.01 | 90.14 | 89.41(-0.25) | 88.23(-0.44) | 87.21(-0.35) | 86.46 | -2.2 | | -8 | 72(6.3) | -50 | [-11] | [-31] | [-17] | -97 | -168 | DT | -0.5 | OpenShort | | (-12) | -15 | -37 | 0 | -20 | -2,3 | 27 | 19 | Dec/6 | 10 | 91.01 | 90.14 | 89.63(-0.22) | 88.62(-0.3) | 87.52(-0.27) | 87.18 | -1.8 | | -8 | 65(3.1) | -50 | [-10] | [-24] | [-10] | -90 | -119 | DT | -0.2 | OpenShort | | (-10) | -12 | -23 | 8 | -20 | -1.8,5 | 27 | 20 | Dec/6 | 9 | 91.01 | 90.14 | 89.83(-0.22) | 88.89(-0.27) | 87.76(-0.34) | 87.63 | -1.6 | | -8 | 62(2.4) | -50 | [-10] | [-26] | [1] | -88 | -105 | DP | -0.1 | OpenShort? | | (-9) | -15 | 8 | 9 | -20 | -1.7,5 | 27 | | | |
21 | Dec/5 | 15 | 91.41 | 90.71 | 90.03(-0.25) | 89.13(-0.36) | 88.06(-0.59) | 87.48 | -2.4 | | -5 | 60(-10.5) | -50 | [-11] | [-39] | [-0] | -98 | -179 | DT | -0.5 | HoldShort? | | (-11) | -26 | 10 | 7 | -20 | -2,2 | 35 | 22 | Dec/5 | 14 | 91.41 | 90.71 | 90.26(-0.21) | 89.45(-0.38) | 88.58(-0.75) | 87.29 | -2.5 | | -5 | 70(12.2) | -50 | [-9] | [-46] | [-19] | -115 | -308 | DT | -1.1 | HoldShort | | (-12) | -34 | -32 | -4 | -20 | -2.6,0 | 35 | 23 | Dec/5 | 13 | 91.41 | 90.71 | 90.45(-0.18) | 89.79(-0.3) | 89.25(-0.52) | 87.93 | -2.1 | | -5 | 58(11.5) | -50 | [-8] | [-34] | [-19] | -115 | -230 | DT | -1.4 | HoldShort | | (-8) | -23 | -30 | -16 | -20 | -2.6,0 | 35 | 24 | Dec/5 | 12 | 91.41 | 90.71 | 90.61(-0.1) | 90.06(-0.25) | 89.72(-0.34) | 88.52 | -1.8 | | -5 | 47(10.2) | -50 | [-5] | [-24] | [-19] | -118 | -214 | DT | -1.6 | HoldShort | | (-6) | -15 | -29 | -26 | -20 | -2.7,0 | 35 | 25 | Dec/5 | 11 | 91.41 | 90.71 | 90.7(-0.06) | 90.29(-0.2) | 90.03(-0.2) | 89.11 | -1.4 | | -5 | 36(5.6) | -50 | [-3] | [-16] | [-21] | -103 | -169 | DT | -1.5 | HoldShort | | (-4) | -9 | -45 | -11 | -20 | -2.6,12 | 35 | | | |
26 | Dec/5 | 10 | 91.41 | 90.71 | 90.75(-0.04) | 90.47(-0.11) | 90.21(-0.18) | 90.02 | -0.8 | | -5 | 31(1.3) | -50 | [-2] | [-13] | [-11] | -68 | -85 | DT | -0.4 | OpenShort | | (-0) | -8 | -32 | 4 | -16 | -1.4,17 | 35 | 27 | Dec/5 | 9 | 91.41 | 90.71 | 90.79(0.02) | 90.57(-0.01) | 90.37(0.06) | 90.66 | -0.5 | | -5 | 30(-0.1) | -5 | [1] | [1] | [10] | -40 | -14 | RG | 0.6 | Wait? | | (0) | 3 | 19 | 12 | 20 | -0.3,18 | 35 | 28 | Dec/2 | 15 | 91.62 | 91.14 | 90.77(-0.04) | 90.58(-0.07) | 90.32(-0.08) | 90.28 | -1 | | -2 | 30(-4.8) | -15 | [-2] | [-6] | [1] | -70 | -30 | DP | -0.1 | OpenShort? | | (-1) | -4 | 13 | -11 | -12 | -1,5 | 41 | 29 | Dec/2 | 14 | 91.62 | 91.14 | 90.81(-0.03) | 90.64(-0.15) | 90.39(-0.18) | 90.02 | -1.1 | | -2 | 34(2.6) | -15 | [-1] | [-13] | [-4] | -80 | -106 | DT | -0.8 | OpenShort | | (-3) | -8 | 0 | -18 | -16 | -1.6,10 | 41 | 30 | Dec/2 | 13 | 91.62 | 91.14 | 90.84(-0.04) | 90.78(-0.18) | 90.55(-0.2) | 90.01 | -1.2 | | -2 | 32(2.9) | -30 | [-2] | [-14] | [-14] | -77 | -101 | DT | -1.2 | OpenShort | | (-2) | -9 | -30 | -18 | -18 | -1.9,21 | 41 | | | |
31 | Dec/2 | 12 | 91.62 | 91.14 | 90.88(0.01) | 90.94(-0.13) | 90.73(-0.04) | 90.62 | -0.7 | | -2 | 29(-0.4) | -15 | [0] | [-5] | [-2] | -38 | -50 | DR | -0.3 | OpenShort | | (0) | -2 | -4 | -9 | 4 | -0.6,27 | 41 | 32 | Dec/2 | 11 | 91.62 | 91.14 | 90.87(0.03) | 91.06(-0.05) | 90.77(-0.07) | 90.69 | -0.7 | | -2 | 29(-1.5) | -15 | [1] | [-5] | [-3] | -26 | -67 | DR | -0.2 | OpenShort | | (0) | -3 | 1 | -8 | -18 | -0.4,34 | 41 | 33 | Dec/2 | 10 | 91.62 | 91.14 | 90.84(0.01) | 91.11(-0.03) | 90.83(-0.03) | 90.67 | -0.7 | | -2 | 31(-0.6) | -20 | [0] | [-3] | [-5] | -22 | -36 | DR | -0.4 | OpenShort | | (1) | -1 | -5 | -7 | -20 | -0.4,38 | 41 | 34 | Dec/2 | 9 | 91.62 | 91.14 | 90.84(0) | 91.14(0.03) | 90.86(-0.15) | 90.77 | -0.6 | | -2 | 31(0.1) | -25 | [0] | [-7] | [-6] | -12 | -48 | DR | -0.2 | OpenShort? | | (0) | -7 | -4 | -10 | -20 | -0.1,41 | 41 | 35 | Dec/1 | 15 | 91.64 | 91.34 | 90.83(0.02) | 91.11(0.08) | 91(-0.18) | 90.86 | -0.6 | | -0 | 31(-0.5) | -15 | [1] | [-6] | [-5] | -2 | -65 | DR | -0.3 | OpenShort? | | (0) | -8 | -0 | -10 | -20 | 0.1,46 | 53 | | | |
36 | Dec/1 | 14 | 91.64 | 91.34 | 90.81(0.07) | 91.04(0.03) | 91.16(-0.22) | 90.87 | -0.5 | | -0 | 32(-5.9) | -5 | [3] | [-9] | [-8] | -1 | -116 | DR | -0.7 | OpenShort | | (1) | -10 | -8 | -22 | -15 | 0.1,47 | 53 | 37 | Dec/1 | 13 | 91.64 | 91.34 | 90.75(0.07) | 91.01(0.07) | 91.36(-0.03) | 91.03 | -0.4 | | -0 | 38(-1.8) | -5 | [3] | [1] | [-3] | 19 | -47 | CR | -0.6 | HoldShort | | (4) | -1 | 6 | -25 | -12 | 0.5,56 | 53 | 38 | Dec/1 | 12 | 91.64 | 91.34 | 90.69(0.03) | 90.95(-0.03) | 91.39(-0.04) | 90.9 | -0.5 | | -0 | 40(-0.9) | -15 | [1] | [-2] | [-12] | 27 | -20 | DR | -0.9 | OpenShort | | (3) | -2 | -21 | -30 | -2 | 0.4,67 | 53 | 39 | Dec/1 | 11 | 91.64 | 91.34 | 90.66(0.06) | 90.98(0.08) | 91.43(0.22) | 91.34 | -0.2 | | -0 | 40(1.7) | 5 | [3] | [12] | [-5] | 66 | 76 | CR | -0.2 | HoldShort | | (3) | 10 | -15 | -5 | 13 | 1.2,86 | 53 | 40 | Dec/1 | 10 | 91.64 | 91.34 | 90.61(0.09) | 90.91(0.12) | 91.23(0.37) | 91.65 | 0 | | -0 | 39(4.3) | 15 | [4] | [20] | [2] | 94 | 115 | UT | 0.8 | OpenLong | | (3) | 17 | -11 | 14 | 20 | 1.9,96 | 53 | | | |
41 | Dec/1 | 9 | 91.64 | 91.34 | 90.53(0.1) | 90.8(0.14) | 90.89(0.25) | 91.88 | 0.2 | | -0 | 34(5.7) | 45 | [5] | [15] | [21] | 118 | 112 | UT | 2.1 | HoldLong? | | (4) | 11 | 32 | 38 | 20 | 2.8,98 | 53 | 42 | Nov/30 | 15 | 91.55 | 91.47 | 90.44(0.09) | 90.67(0.11) | 90.66(0.15) | 91.21 | -0.2 | | -1 | 29(2.5) | 15 | [4] | [9] | [10] | 82 | 38 | UT | 1.4 | OpenLong? | | (4) | 7 | 11 | 30 | 18 | 1.9,84 | 60 | 43 | Nov/30 | 14 | 91.55 | 91.47 | 90.36(-0.06) | 90.57(0.07) | 90.66(0) | 90.99 | -0.4 | | -1 | 26(-8.2) | -10 | [-3] | [-0] | [13] | 53 | 131 | UR | 1.2 | SmallShort | | (4) | 0 | 29 | 8 | 20 | 1.6,63 | 60 | 44 | Nov/30 | 13 | 91.55 | 91.47 | 90.41(-0.11) | 90.51(-0.06) | 90.52(-0.08) | 90.4 | -0.7 | | -1 | 34(-9.3) | -30 | [-5] | [-7] | [4] | 4 | 90 | DP | -0.2 | OpenShort | | (-4) | -4 | 15 | -4 | -4 | -0,54 | 60 | 45 | Nov/30 | 12 | 91.55 | 91.47 | 90.51(-0.13) | 90.56(-0.04) | 90.59(-0.12) | 90.1 | -0.9 | | -1 | 44(-8.3) | -50 | [-6] | [-9] | [-11] | -8 | 51 | DT | -0.7 | OpenShort | | (-6) | -5 | -24 | -8 | -20 | -0.6,57 | 60 | | | |
46 | Nov/30 | 11 | 91.55 | 91.47 | 90.63(-0.12) | 90.6(0.12) | 90.7(0.02) | 90.59 | -0.6 | | -1 | 52(-8.2) | -30 | [-5] | [1] | [1] | 28 | 126 | UR | -0.1 | SmallShort | | (-5) | 1 | 3 | 10 | -20 | -0,78 | 60 | 47 | Nov/30 | 10 | 91.55 | 91.47 | 90.74(-0.1) | 90.49(0.06) | 90.68(0.02) | 90.53 | -0.7 | | -1 | 60(-3.4) | -40 | [-5] | [0] | [-7] | 15 | 86 | DT | -0.2 | OpenShort | | (-6) | 1 | -26 | 13 | -11 | -0.2,70 | 60 | 48 | Nov/30 | 9 | 91.55 | 91.47 | 90.83(-0.06) | 90.44(0.11) | 90.66(0.18) | 91.07 | -0.3 | | -1 | 64(-2.7) | 5 | [-3] | [9] | [10] | 17 | 136 | UR | 0.4 | SmallShort? | | (-3) | 8 | 20 | 6 | 20 | 0.2,62 | 60 | 49 | Nov/29 | 15 | 91.54 | 91.74 | 90.88(-0.05) | 90.34(0.02) | 90.5(-0.03) | 90.65 | -0.6 | | 0 | 66(-0.8) | -10 | [-2] | [-2] | [2] | -1 | 13 | DP | 0.1 | OpenShort? | | (-4) | -1 | 0 | -0 | 20 | -0.2,54 | 45 | 50 | Nov/29 | 14 | 91.54 | 91.74 | 90.93(-0.04) | 90.32(0.07) | 90.53(0.04) | 90.65 | -0.6 | | 0 | 67(-0.3) | 10 | [-2] | [2] | [2] | -25 | 17 | UR | 0.1 | SmallShort | | (-3) | 2 | 7 | -8 | 11 | -0.3,33 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|