|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $18.3800 One month high (close): $19.3000
T Daily Change: -0.93% Daily StdDev 1.79% T EMA_5_Trend: -0.1% 10Minute StdDev: $0.1316
Latest Price : $19.12(-0.93%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 19.03 | 19.08 | 19.18(0.1) | 19.27(-0.1) | 19.19(-0.26) | 19.15 | 0.9 | | 3 | 95(-23) | 30 | [6] | [-16] | [-7] | -24 | -185 | DR | -0.3 | OpenShort | | (3) | -15 | -3 | -18 | -20 | -0.2,31 | 54 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 19.18(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 19.03(daily_ema_20 -0.63%)
Resistance Levels: 19.27(weak_hourly_sma_10 0.63%)
|
| | | 2 | Dec/8 | 13 | 19.03 | 19.08 | 19.16(0.1) | 19.29(-0.05) | 19.24(-0.16) | 19.16 | 0.9 | | 3 | 118(-18.5) | 25 | [6] | [-9] | [-7] | -13 | -140 | DR | -0.5 | OpenShort | | (6) | -9 | 0 | -24 | -20 | 0,37 | 54 | | 3 | Dec/8 | 12 | 19.03 | 19.08 | 19.14(0.1) | 19.3(0.05) | 19.27(-0.1) | 19.16 | 0.9 | | 3 | 136(-11.9) | 25 | [6] | [-2] | [-10] | 4 | -115 | DR | -0.6 | OpenShort | | (6) | -6 | -6 | -25 | -20 | 0.1,51 | 54 | | 4 | Dec/8 | 11 | 19.03 | 19.08 | 19.12(0.1) | 19.29(0.05) | 19.29(-0.21) | 19.18 | 1.1 | | 3 | 148(-9.9) | 0 | [6] | [-9] | [-16] | 30 | -122 | DR | -0.5 | OpenShort | | (6) | -12 | -35 | -11 | -20 | 0.3,72 | 54 | | 5 | Dec/8 | 10 | 19.03 | 19.08 | 19.1(0.16) | 19.28(0.16) | 19.33(-0.05) | 19.3 | 1.9 | | 3 | 158(0.2) | 15 | [9] | [4] | [-16] | 59 | -72 | CR | -0.1 | HoldShort | | (9) | -3 | -32 | -7 | -20 | 0.9,86 | 54 | | | | |
| 6 | Dec/8 | 9 | 19.03 | 19.08 | 19.07(0.1) | 19.25(0.16) | 19.34(0.05) | 19.41 | 2.7 | | 3 | 158(6.8) | 50 | [6] | [9] | [15] | 79 | 92 | UT | 0.3 | OpenLong? | | (9) | 3 | 41 | -5 | 20 | 1.5,91 | 54 | | 7 | Dec/7 | 15 | 19 | 19.08 | 19.05(0.11) | 19.22(0.16) | 19.34(0) | 19.27 | 1.4 | | 4 | 151(47.4) | 20 | [6] | [7] | [-7] | 62 | 11 | CR | -0.3 | HoldShort? | | (6) | 0 | -9 | -14 | -15 | 1,87 | 58 | | 8 | Dec/7 | 14 | 19 | 19.08 | 19.03(0.05) | 19.19(0.1) | 19.33(0.21) | 19.3 | 1.5 | | 4 | 104(4.3) | 15 | [3] | [16] | [-7] | 79 | 144 | CR | -0.1 | OpenShort | | (6) | 12 | -20 | -10 | 15 | 1.3,96 | 58 | | 9 | Dec/7 | 13 | 19 | 19.08 | 19.02(0.16) | 19.17(0.21) | 19.29(0.31) | 19.37 | 1.9 | | 4 | 99(9.3) | 50 | [9] | [27] | [4] | 95 | 96 | UT | 0.4 | OpenLong | | (6) | 17 | 3 | -4 | 20 | 1.8,100 | 58 | | 10 | Dec/7 | 12 | 19 | 19.08 | 18.99(0.11) | 19.13(0.16) | 19.23(0.31) | 19.36 | 1.8 | | 4 | 90(9.7) | 50 | [6] | [25] | [6] | 103 | 156 | UT | 0.7 | HoldLong | | (6) | 17 | 3 | 8 | 20 | 2.1,100 | 58 | | | | |
| 11 | Dec/7 | 11 | 19 | 19.08 | 18.97(0.11) | 19.1(0.37) | 19.17(0.37) | 19.35 | 1.8 | | 4 | 80(14) | 50 | [6] | [34] | [14] | 108 | 182 | UT | 1.1 | HoldLong | | (9) | 21 | 29 | 9 | 20 | 2.4,98 | 58 | | 12 | Dec/7 | 10 | 19 | 19.08 | 18.95(0.05) | 19.03(0.26) | 19.1(0.26) | 19.25 | 1.3 | | 4 | 66(7.7) | 50 | [3] | [24] | [18] | 106 | 176 | UT | 1.1 | HoldLong | | (3) | 15 | 47 | 14 | 0 | 2.3,98 | 58 | | 13 | Dec/7 | 9 | 19 | 19.08 | 18.95(0) | 18.98(0.16) | 19.1(0) | 19.09 | 0.4 | | 4 | 59(1.9) | 0 | [0] | [6] | [1] | 80 | 80 | UR | 0.3 | SmallShort? | | (3) | 0 | -6 | 8 | 16 | 1.3,97 | 58 | | 14 | Dec/6 | 15 | 18.96 | 19.05 | 18.94(0.05) | 18.95(0.21) | 19.05(0.16) | 19.11 | 0.7 | | 5 | 57(5.8) | 40 | [3] | [17] | [10] | 82 | 79 | UT | 0.5 | OpenLong? | | (0) | 9 | 21 | 8 | 20 | 1.5,94 | 53 | | 15 | Dec/6 | 14 | 18.96 | 19.05 | 18.93(-0.05) | 18.91(0.11) | 19.05(0) | 19.04 | 0.4 | | 5 | 51(-4.2) | 5 | [-3] | [3] | [4] | 65 | 110 | UR | 0.2 | SmallShort | | (3) | 0 | 9 | -0 | 10 | 1,90 | 53 | | | | |
| 16 | Dec/6 | 13 | 18.96 | 19.05 | 18.93(0) | 18.89(0.05) | 19.02(0.26) | 19.01 | 0.2 | | 5 | 55(-4) | 30 | [0] | [17] | [3] | 56 | 106 | UR | -0.1 | SmallShort | | (-3) | 15 | -3 | 11 | 20 | 0.6,91 | 53 | | 17 | Dec/6 | 12 | 18.96 | 19.05 | 18.94(-0.05) | 18.88(0.05) | 18.97(0.32) | 19.02 | 0.3 | | 5 | 59(-2.7) | 15 | [-3] | [20] | [2] | 57 | 171 | UR | 0.4 | SmallShort | | (-3) | 18 | -12 | 19 | 20 | 0.6,92 | 53 | | 18 | Dec/6 | 11 | 18.96 | 19.05 | 18.94(0) | 18.88(0) | 18.91(0.32) | 19.06 | 0.5 | | 5 | 62(-2.3) | 50 | [0] | [19] | [19] | 66 | 141 | UR | 1.2 | SmallShort | | (0) | 18 | 18 | 51 | 20 | 0.8,96 | 53 | | 19 | Dec/6 | 10 | 18.96 | 19.05 | 18.95(-0.05) | 18.87(0.05) | 18.85(0.27) | 19 | 0.2 | | 5 | 64(-5.1) | 20 | [-3] | [17] | [8] | 24 | 148 | UR | 1.1 | SmallShort | | (-3) | 15 | -12 | 39 | 20 | 0.4,64 | 53 | | 20 | Dec/6 | 9 | 18.96 | 19.05 | 18.96(-0.05) | 18.86(0.05) | 18.8(0.21) | 19.04 | 0.4 | | 5 | 69(-5.9) | 45 | [-3] | [14] | [39] | -1 | 144 | UR | 1.7 | SmallShort? | | (-3) | 12 | 93 | 31 | 20 | 0.6,34 | 53 | | | | |
| 21 | Dec/5 | 15 | 18.92 | 19.01 | 18.97(-0.16) | 18.85(-0.11) | 18.76(-0.21) | 18.73 | -0.8 | | 2 | 75(6.1) | -30 | [-9] | [-18] | [0] | -86 | -21 | DT | -0.2 | OpenShort? | | (-9) | -12 | 3 | 4 | -16 | -1.5,2 | 43 | | 22 | Dec/5 | 14 | 18.92 | 19.01 | 19(-0.16) | 18.87(-0.16) | 18.8(-0.21) | 18.72 | -0.8 | | 2 | 69(4) | -45 | [-9] | [-19] | [-8] | -93 | -43 | DT | -0.5 | OpenShort | | (-9) | -12 | -12 | -1 | -20 | -1.7,0 | 43 | | 23 | Dec/5 | 13 | 18.92 | 19.01 | 19.03(-0.05) | 18.9(-0.11) | 18.84(-0.21) | 18.76 | -0.7 | | 2 | 65(4.8) | 0 | [-3] | [-16] | [-2] | -93 | -142 | RG | -0.5 | Wait | | (-6) | -12 | 0 | -6 | -11 | -1.7,0 | 43 | | 24 | Dec/5 | 12 | 18.92 | 19.01 | 19.04(-0.05) | 18.92(-0.16) | 18.88(-0.21) | 18.76 | -0.7 | | 2 | 60(5.7) | -15 | [-3] | [-17] | [-13] | -98 | -152 | DT | -0.8 | OpenShort | | (-6) | -12 | -23 | -9 | -20 | -1.9,0 | 43 | | 25 | Dec/5 | 11 | 18.92 | 19.01 | 19.05(-0.05) | 18.95(-0.16) | 18.92(-0.11) | 18.84 | -0.3 | | 2 | 54(2.6) | -5 | [-3] | [-12] | [-7] | -90 | -87 | RG | -0.6 | Wait | | (0) | -6 | -18 | -13 | 11 | -1.6,0 | 43 | | | | |
| 26 | Dec/5 | 10 | 18.92 | 19.01 | 19.05(0) | 18.98(-0.11) | 18.94(-0.05) | 18.9 | -0.1 | | 2 | 52(-0.2) | 25 | [0] | [-6] | [-3] | -76 | -93 | DR | -0.3 | HoldShort | | (0) | -3 | -3 | -5 | -11 | -1.3,7 | 43 | | 27 | Dec/5 | 9 | 18.92 | 19.01 | 19.06(0.05) | 19(-0.16) | 18.95(-0.05) | 18.91 | -0 | | 2 | 52(-1.7) | 30 | [3] | [-7] | [-10] | -71 | -143 | DR | -0.3 | OpenShort? | | (0) | -3 | -26 | -1 | -11 | -1.2,9 | 43 | | 28 | Dec/2 | 15 | 18.9 | 19.04 | 19.06(0) | 19.03(-0.05) | 18.95(0) | 19 | 0.4 | | 5 | 54(3.6) | 50 | [0] | [-1] | [6] | -51 | -30 | RG | 0.3 | Wait? | | (0) | 0 | 15 | -1 | 20 | -0.4,9 | 49 | | 29 | Dec/2 | 14 | 18.9 | 19.04 | 19.06(0) | 19.04(-0.16) | 18.96(-0.05) | 18.95 | 0.2 | | 5 | 50(0.1) | 35 | [0] | [-7] | [0] | -62 | -62 | RG | -0.1 | Wait | | (3) | -3 | 9 | -7 | -16 | -0.7,6 | 49 | | 30 | Dec/2 | 13 | 18.9 | 19.04 | 19.06(0) | 19.07(-0.16) | 18.97(-0.26) | 18.92 | 0.1 | | 5 | 50(0.3) | 10 | [0] | [-18] | [-9] | -68 | -134 | DR | -0.4 | OpenShort | | (0) | -14 | -15 | -18 | -16 | -1,7 | 49 | | | | |
| 31 | Dec/2 | 12 | 18.9 | 19.04 | 19.05(0.05) | 19.1(-0.16) | 19.02(-0.21) | 18.97 | 0.3 | | 5 | 50(-0.9) | 35 | [3] | [-15] | [-1] | -48 | -142 | DR | -0.4 | OpenShort | | (0) | -12 | 3 | -16 | 11 | -0.6,17 | 49 | | 32 | Dec/2 | 11 | 18.9 | 19.04 | 19.05(0) | 19.13(-0.16) | 19.06(-0.16) | 18.96 | 0.2 | | 5 | 51(-1.1) | 5 | [0] | [-13] | [-13] | -40 | -79 | DR | -0.7 | OpenShort | | (0) | -9 | -15 | -25 | -20 | -0.6,25 | 49 | | 33 | Dec/2 | 10 | 18.9 | 19.04 | 19.04(0.05) | 19.13(0) | 19.09(-0.1) | 19.01 | 0.4 | | 5 | 52(-2.9) | 25 | [3] | [-4] | [-7] | -15 | -95 | DR | -0.6 | OpenShort | | (3) | -6 | 3 | -17 | -20 | -0.2,40 | 49 | | 34 | Dec/2 | 9 | 18.9 | 19.04 | 19.04(0) | 19.13(0) | 19.11(-0.26) | 19 | 0.4 | | 5 | 55(-1.3) | -25 | [0] | [-14] | [-22] | -1 | -84 | DR | -0.7 | OpenShort? | | (3) | -14 | -47 | -12 | -20 | -0.2,54 | 49 | | 35 | Dec/1 | 15 | 18.86 | 19.03 | 19.03(0.11) | 19.16(0.16) | 19.16(-0.1) | 19.16 | 1 | | 6 | 56(7.3) | 45 | [6] | [1] | [-1] | 35 | -64 | CR | 0 | HoldShort? | | (3) | -6 | 3 | -6 | -16 | 0.9,62 | 61 | | | | |
| 36 | Dec/1 | 14 | 18.86 | 19.03 | 19.01(0.11) | 19.13(0.1) | 19.18(-0.16) | 19.15 | 0.9 | | 6 | 49(-1.1) | 45 | [6] | [-3] | [-1] | 35 | -79 | DR | -0.2 | OpenShort | | (6) | -9 | 9 | -14 | -16 | 0.9,62 | 61 | | 37 | Dec/1 | 13 | 18.86 | 19.03 | 18.99(0.05) | 19.11(0.16) | 19.21(-0.05) | 19.12 | 0.8 | | 6 | 50(-0.4) | 15 | [3] | [3] | [-10] | 36 | 7 | CR | -0.6 | HoldShort | | (3) | -3 | -9 | -21 | -20 | 0.8,66 | 61 | | 38 | Dec/1 | 12 | 18.86 | 19.03 | 18.98(0.11) | 19.08(0.16) | 19.22(0.05) | 19.15 | 0.9 | | 6 | 50(0.8) | 30 | [6] | [10] | [-9] | 52 | -7 | CR | -0.5 | HoldShort | | (6) | 3 | -17 | -28 | 16 | 1.1,74 | 61 | | 39 | Dec/1 | 11 | 18.86 | 19.03 | 18.96(0.05) | 19.05(0.11) | 19.21(0.31) | 19.21 | 1.1 | | 6 | 49(2.9) | 25 | [3] | [22] | [-6] | 76 | 157 | CR | 0 | OpenShort | | (6) | 17 | -12 | -18 | 16 | 1.6,86 | 61 | | 40 | Dec/1 | 10 | 18.86 | 19.03 | 18.95(0.11) | 19.03(0.21) | 19.15(0.37) | 19.25 | 1.3 | | 6 | 46(8.6) | 50 | [6] | [29] | [-4] | 98 | 142 | CR | 0.7 | OpenShort | | (6) | 20 | -23 | -1 | 20 | 2.1,95 | 61 | | | | |
| 41 | Dec/1 | 9 | 18.86 | 19.03 | 18.93(0.11) | 18.99(0.21) | 19.08(0.37) | 19.33 | 1.5 | | 6 | 38(9.5) | 50 | [6] | [29] | [26] | 135 | 192 | UT | 2.1 | HoldLong? | | (6) | 20 | 41 | 30 | 20 | 3.4,100 | 61 | | 42 | Nov/30 | 15 | 18.83 | 19.01 | 18.91(0.05) | 18.95(0.16) | 19.01(0.37) | 19.19 | 1.2 | | 7 | 28(7.3) | 50 | [3] | [27] | [24] | 129 | 191 | UT | 2.1 | HoldLong? | | (3) | 20 | 41 | 39 | 20 | 3.2,99 | 74 | | 43 | Nov/30 | 14 | 18.83 | 19.01 | 18.9(-0.05) | 18.92(0.11) | 18.94(0.21) | 19.05 | 0.7 | | 7 | 21(-3) | 45 | [-3] | [15] | [17] | 101 | 182 | UR | 1.7 | SmallShort | | (0) | 12 | 30 | 38 | 11 | 2.3,93 | 74 | | 44 | Nov/30 | 13 | 18.83 | 19.01 | 18.91(-0.05) | 18.9(0.05) | 18.94(0) | 18.95 | 0.4 | | 7 | 24(-5.3) | 35 | [-3] | [2] | [9] | 46 | 70 | UR | 0.7 | SmallShort | | (-3) | 0 | 6 | 26 | 20 | 0.5,83 | 74 | | 45 | Nov/30 | 12 | 18.83 | 19.01 | 18.92(-0.05) | 18.9(0) | 18.94(0) | 18.93 | 0.3 | | 7 | 29(-6.8) | 25 | [-3] | [0] | [4] | 12 | 60 | UR | 0.3 | SmallShort | | (-3) | 0 | 6 | 14 | 0 | 0.1,59 | 74 | | | | |
| 46 | Nov/30 | 11 | 18.83 | 19.01 | 18.93(-0.11) | 18.89(0.05) | 18.94(0) | 18.91 | 0.3 | | 7 | 36(-6) | 10 | [-6] | [1] | [5] | -13 | 99 | UR | 0.1 | SmallShort | | (-3) | 0 | 21 | -3 | -20 | -0.2,42 | 74 | | 47 | Nov/30 | 10 | 18.83 | 19.01 | 18.95(-0.05) | 18.89(0) | 18.9(-0.05) | 18.84 | 0 | | 7 | 42(-0.4) | 25 | [-3] | [-2] | [-2] | -33 | -22 | RG | -0.5 | Wait | | (-6) | -3 | -6 | -2 | 0 | -0.8,37 | 74 | | 48 | Nov/30 | 9 | 18.83 | 19.01 | 18.96(-0.05) | 18.88(0.05) | 18.91(0.05) | 18.86 | 0.1 | | 7 | 43(0.3) | 15 | [-3] | [5] | [-12] | -29 | 13 | RG | -0.4 | Wait? | | (-6) | 3 | -30 | -10 | 0 | -0.8,41 | 74 | | 49 | Nov/29 | 15 | 18.78 | 18.98 | 18.96(0) | 18.87(0.05) | 18.9(0.05) | 18.96 | 0.6 | | 6 | 42(0) | 40 | [0] | [5] | [3] | -5 | 3 | UR | 0.5 | SmallShort? | | (0) | 3 | 9 | -2 | 5 | -0.1,48 | 63 | | 50 | Nov/29 | 14 | 18.78 | 18.98 | 18.96(0) | 18.86(-0.05) | 18.89(0.05) | 18.93 | 0.5 | | 6 | 42(0.1) | 35 | [0] | [2] | [2] | -28 | -8 | UR | 0.3 | SmallShort | | (0) | 3 | 3 | -9 | 20 | -0.3,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|