|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $69.4200 One month high (close): $91.6700
WIX Daily Change: 4.01% Daily StdDev 4.95% WIX EMA_5_Trend: -1.84% 10Minute StdDev: $1.2212
Latest Price : $83.74(4.01%) | Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($2) Tue. Dec 6, 2022($3.5) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($1.4) Thu. Dec 1, 2022($3.3)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 85.74 | 85.67 | 82.29(-0.18) | 82.39(0.41) | 83.46(0.89) | 83.99 | -0.6 | | 2 | 49(-10.1) | -0 | [-4] | [22] | [8] | 80 | 611 | UR | 0.4 | SmallShort | | (-3) | 18 | -0 | 24 | 20 | 1.2,100 | 46 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces: 85.74(daily_ema_20 2.08%)
Down Forces: 82.29(hourly_sma_20 -2.02%)
Support Levels: 82.39(weak_hourly_sma_10 -1.9%)
Resistance Levels: 85.67(weak_daily_ema_10 2%)
|
| | | 2 | Dec/8 | 12 | 85.74 | 85.67 | 82.44(-0.24) | 82.05(0.37) | 82.72(0.83) | 84 | -0.6 | | 2 | 59(-13.1) | 0 | [-5] | [20] | [14] | 73 | 636 | UR | 0.8 | SmallShort | | (-4) | 17 | 1 | 41 | 20 | 0.9,100 | 46 | | 3 | Dec/8 | 11 | 85.74 | 85.67 | 82.64(-0.29) | 81.75(0.21) | 82.04(0.49) | 83.97 | -0.6 | | 2 | 72(-13) | 10 | [-6] | [11] | [19] | 47 | 576 | UR | 0.9 | SmallShort | | (-6) | 10 | 3 | 39 | 20 | 0.6,82 | 46 | | 4 | Dec/8 | 10 | 85.74 | 85.67 | 82.88(-0.31) | 81.58(0.28) | 81.64(0.59) | 83.83 | -0.7 | | 2 | 85(-15.3) | 15 | [-6] | [13] | [35] | 9 | 570 | UR | 0.9 | SmallShort | | (-6) | 12 | 58 | 25 | 20 | 0.4,49 | 46 | | 5 | Dec/8 | 9 | 85.74 | 85.67 | 83.14(-0.51) | 81.35(-0.25) | 81.16(-0.17) | 81.5 | -1.5 | | 2 | 100(-8.6) | -5 | [-10] | [-8] | [13] | -50 | 270 | RG | 0.1 | Wait? | | (-11) | -3 | 29 | 2 | 20 | -0.6,15 | 46 | | | | |
| 6 | Dec/7 | 15 | 85.12 | 85.81 | 83.57(-0.55) | 81.55(-0.16) | 81.3(-0.14) | 80.35 | -1 | | 2 | 109(36.6) | -40 | [-11] | [-7] | [-8] | -70 | 125 | DT | -0.3 | OpenShort? | | (-11) | -3 | -7 | -3 | -20 | -1,5 | 39 | | 7 | Dec/7 | 14 | 85.12 | 85.81 | 84.03(-0.54) | 81.68(-0.1) | 81.41(-0.1) | 80.64 | -1 | | 2 | 72(-2.8) | -50 | [-11] | [-6] | [-15] | -65 | 115 | DT | -0.2 | OpenShort | | (-11) | -2 | -31 | 2 | -20 | -1,10 | 39 | | 8 | Dec/7 | 13 | 85.12 | 85.81 | 84.49(-0.46) | 81.76(0.09) | 81.49(-0.02) | 81.91 | -0.7 | | 2 | 75(-3.1) | -15 | [-9] | [-2] | [-0] | -56 | 146 | DT | 0.1 | OpenShort | | (-10) | -0 | -4 | 8 | -6 | -0.8,14 | 39 | | 9 | Dec/7 | 12 | 85.12 | 85.81 | 84.88(-0.45) | 81.69(-0.06) | 81.51(-0.01) | 82.06 | -0.7 | | 2 | 78(-2) | 0 | [-9] | [-3] | [9] | -61 | 120 | RG | 0.2 | Wait | | (-10) | -0 | 12 | 6 | 20 | -0.8,9 | 39 | | 10 | Dec/7 | 11 | 85.12 | 85.81 | 85.26(-0.49) | 81.74(-0.54) | 81.52(-0.28) | 81.58 | -0.8 | | 2 | 80(-1) | -5 | [-10] | [-14] | [14] | -72 | -9 | RG | 0 | Wait | | (-10) | -6 | 20 | -1 | 20 | -1,3 | 39 | | | | |
| 11 | Dec/7 | 10 | 85.12 | 85.81 | 85.68(-0.57) | 82.18(-0.78) | 81.75(-0.28) | 80.78 | -1 | | 2 | 81(1.7) | -30 | [-12] | [-17] | [1] | -80 | -70 | DP | -0.3 | OpenShort | | (-11) | -6 | -6 | -2 | 20 | -1.3,3 | 39 | | 12 | Dec/7 | 9 | 85.12 | 85.81 | 86.17(-0.54) | 82.83(-0.84) | 81.98(-0.07) | 81.01 | -0.9 | | 2 | 80(1.4) | -45 | [-11] | [-13] | [-8] | -78 | -75 | DT | -0.3 | OpenShort? | | (-12) | -1 | -28 | -0 | 20 | -1.4,7 | 39 | | 13 | Dec/6 | 15 | 84.68 | 86.23 | 86.64(-0.44) | 83.53(-0.77) | 82.04(0.22) | 82.15 | -0.4 | | 4 | 78(16.5) | -0 | [-9] | [-6] | [5] | -70 | -25 | RG | 0 | Wait? | | (-11) | 5 | -1 | 9 | 20 | -1.3,13 | 35 | | 14 | Dec/6 | 14 | 84.68 | 86.23 | 87.02(-0.56) | 84.18(-0.89) | 81.86(-0.12) | 82.2 | -0.4 | | 4 | 62(0.4) | -25 | [-11] | [-14] | [-1] | -74 | -20 | DT | 0.1 | OpenShort | | (-9) | -2 | -15 | 10 | 20 | -1.4,11 | 35 | | 15 | Dec/6 | 13 | 84.68 | 86.23 | 87.51(-0.53) | 84.94(-0.75) | 81.96(-0.75) | 82.81 | -0.3 | | 4 | 61(0.3) | -15 | [-11] | [-26] | [11] | -77 | -198 | DP | 0.2 | OpenShort | | (-11) | -15 | 31 | 14 | -14 | -1.4,8 | 35 | | | | |
| 16 | Dec/6 | 12 | 84.68 | 86.23 | 87.98(-0.63) | 85.58(-0.93) | 82.58(-1.31) | 81.58 | -0.6 | | 4 | 61(3.6) | -50 | [-13] | [-39] | [-9] | -96 | -423 | DT | -0.3 | OpenShort | | (-13) | -27 | 3 | 10 | -20 | -1.9,2 | 35 | | 17 | Dec/6 | 11 | 84.68 | 86.23 | 88.54(-0.62) | 86.38(-0.96) | 83.68(-1.58) | 81.46 | -0.6 | | 4 | 57(6.1) | -50 | [-13] | [-45] | [-15] | -104 | -572 | DT | -0.7 | HoldShort | | (-13) | -32 | 4 | 0 | -20 | -2.2,1 | 35 | | 18 | Dec/6 | 10 | 84.68 | 86.23 | 89.09(-0.64) | 87.22(-0.99) | 85.02(-1.76) | 81.29 | -0.6 | | 4 | 51(9.7) | -50 | [-13] | [-49] | [-33] | -118 | -677 | DT | -1.3 | HoldShort | | (-13) | -36 | -33 | -5 | -20 | -2.7,0 | 35 | | 19 | Dec/6 | 9 | 84.68 | 86.23 | 89.66(-0.55) | 88.09(-0.77) | 86.54(-1.57) | 82.65 | -0.4 | | 4 | 42(8.8) | -50 | [-11] | [-43] | [-50] | -125 | -622 | DT | -1.7 | HoldShort? | | (-12) | -32 | -80 | -12 | -20 | -3,0 | 35 | | 20 | Dec/5 | 15 | 84.23 | 86.56 | 90.16(-0.41) | 88.77(-0.46) | 87.92(-0.76) | 86.08 | 0.3 | | 7 | 33(5.9) | -35 | [-8] | [-22] | [-18] | -105 | -227 | DT | -1 | HoldShort? | | (-8) | -15 | -20 | -8 | -20 | -2.2,0 | 48 | | | | |
| 21 | Dec/5 | 14 | 84.23 | 86.56 | 90.53(-0.13) | 89.18(-0.36) | 88.59(-0.55) | 86.96 | 0.4 | | 7 | 27(2.8) | 0 | [-3] | [-15] | [-19] | -103 | -400 | RG | -1 | SmallLong | | (-7) | -11 | -26 | -15 | -20 | -2.1,0 | 48 | | 22 | Dec/5 | 13 | 84.23 | 86.56 | 90.65(-0.04) | 89.5(-0.29) | 89.08(-0.38) | 88.09 | 0.6 | | 7 | 24(1) | 15 | [-1] | [-10] | [-10] | -89 | -335 | RG | -0.6 | Wait | | (-2) | -8 | -14 | -10 | -20 | -1.7,4 | 48 | | 23 | Dec/5 | 12 | 84.23 | 86.56 | 90.69(0.14) | 89.76(-0.12) | 89.42(-0.26) | 88.71 | 0.7 | | 7 | 23(-4.2) | 35 | [3] | [-5] | [-14] | -81 | -428 | DR | -0.5 | HoldShort | | (-0) | -5 | -23 | -11 | -20 | -1.4,4 | 48 | | 24 | Dec/5 | 11 | 84.23 | 86.56 | 90.56(0.24) | 89.87(-0.23) | 89.65(0.04) | 89.75 | 0.9 | | 7 | 27(-5.2) | 50 | [5] | [0] | [5] | -59 | -323 | UT | 0.1 | OpenLong | | (4) | 1 | 8 | -10 | 20 | -0.5,4 | 48 | | 25 | Dec/5 | 10 | 84.23 | 86.56 | 90.34(0.2) | 90.08(-0.33) | 89.61(-0.19) | 89.4 | 0.8 | | 7 | 32(-3.4) | 50 | [4] | [-6] | [-2] | -60 | -352 | DR | -0.1 | OpenShort | | (5) | -4 | -0 | -17 | 11 | -0.5,3 | 48 | | | | |
| 26 | Dec/5 | 9 | 84.23 | 86.56 | 90.16(0.19) | 90.38(-0.35) | 89.78(-0.17) | 89.42 | 0.8 | | 7 | 36(-2.8) | 45 | [4] | [-5] | [-5] | -47 | -318 | DR | -0.2 | OpenShort? | | (4) | -4 | -8 | -15 | 1 | -0.3,11 | 48 | | 27 | Dec/2 | 15 | 83.54 | 86.55 | 89.99(0.27) | 90.7(-0.3) | 89.93(-0.18) | 89.77 | 0.9 | | 7 | 39(0.2) | 50 | [6] | [-4] | [-4] | -29 | -337 | DR | -0.1 | OpenShort? | | (4) | -4 | -2 | -16 | -12 | -0.1,24 | 59 | | 28 | Dec/2 | 14 | 83.54 | 86.55 | 89.75(0.28) | 90.97(-0.3) | 90.09(0.01) | 89.88 | 0.9 | | 7 | 38(-2.8) | 50 | [6] | [-0] | [-2] | -10 | -272 | DR | -0.1 | OpenShort | | (6) | 0 | 4 | -11 | -18 | 0,40 | 59 | | 29 | Dec/2 | 13 | 83.54 | 86.55 | 89.5(0.27) | 91.24(-0.35) | 90.08(-0.53) | 89.68 | 0.9 | | 7 | 41(-2.4) | 40 | [6] | [-12] | [-9] | -2 | -386 | DR | -0.1 | OpenShort | | (6) | -11 | -8 | -12 | -20 | 0.1,46 | 59 | | 30 | Dec/2 | 12 | 83.54 | 86.55 | 89.26(0.3) | 91.56(-0.34) | 90.56(-0.46) | 90.05 | 0.9 | | 7 | 44(-2) | 50 | [6] | [-10] | [-5] | 19 | -331 | DR | -0.2 | OpenShort | | (6) | -9 | -4 | -6 | -20 | 0.3,61 | 59 | | | | |
| 31 | Dec/2 | 11 | 83.54 | 86.55 | 88.99(0.26) | 91.87(0.08) | 90.98(-0.56) | 90.22 | 1 | | 7 | 46(-1.1) | 15 | [5] | [-8] | [-17] | 22 | -266 | DR | -0.2 | OpenShort | | (7) | -11 | -9 | -15 | -20 | 0.4,62 | 59 | | 32 | Dec/2 | 10 | 83.54 | 86.55 | 88.76(0.31) | 91.8(0.22) | 91.49(-0.33) | 90.64 | 1 | | 7 | 47(-0.5) | 45 | [6] | [-2] | [-6] | 35 | -186 | DR | -0.3 | OpenShort | | (6) | -7 | 19 | -13 | -20 | 0.6,70 | 59 | | 33 | Dec/2 | 9 | 83.54 | 86.55 | 88.49(0.18) | 91.6(0.37) | 91.79(-0.67) | 89.8 | 0.9 | | 7 | 47(-0.4) | -10 | [4] | [-8] | [-36] | 36 | -201 | DR | -0.6 | OpenShort? | | (5) | -14 | -49 | -15 | -20 | 0.4,76 | 59 | | 34 | Dec/1 | 15 | 83.05 | 86.21 | 88.33(0.33) | 91.26(0.73) | 92.41(-0.16) | 92.05 | 1.3 | | 8 | 48(0.3) | 50 | [7] | [7] | [-9] | 66 | 49 | CR | -0.1 | HoldShort? | | (7) | -3 | -5 | -6 | -20 | 1.1,88 | 65 | | 35 | Dec/1 | 14 | 83.05 | 86.21 | 88.04(0.46) | 90.6(0.72) | 92.56(-0.23) | 92.26 | 1.3 | | 8 | 47(0.8) | 50 | [9] | [6] | [-5] | 73 | -45 | CR | -0.1 | HoldShort | | (7) | -5 | -8 | -7 | -18 | 1.3,90 | 65 | | | | |
| 36 | Dec/1 | 13 | 83.05 | 86.21 | 87.64(0.46) | 89.95(0.76) | 92.77(0.72) | 92.64 | 1.4 | | 8 | 47(2.4) | 50 | [9] | [26] | [3] | 81 | 288 | UT | -0 | OpenLong | | (10) | 15 | 4 | -10 | 20 | 1.6,91 | 65 | | 37 | Dec/1 | 12 | 83.05 | 86.21 | 87.24(0.4) | 89.27(0.84) | 92.11(0.75) | 92.46 | 1.4 | | 8 | 44(3.1) | 50 | [8] | [27] | [1] | 85 | 382 | UT | 0.1 | OpenLong | | (9) | 15 | -3 | -18 | 20 | 1.7,92 | 65 | | 38 | Dec/1 | 11 | 83.05 | 86.21 | 86.89(0.42) | 88.53(0.88) | 91.42(1.44) | 92.58 | 1.4 | | 8 | 41(4.5) | 50 | [9] | [42] | [8] | 95 | 586 | UT | 0.4 | OpenLong | | (9) | 29 | -5 | -9 | 20 | 2,95 | 65 | | 39 | Dec/1 | 10 | 83.05 | 86.21 | 86.53(0.46) | 87.76(0.97) | 90.12(1.78) | 92.83 | 1.4 | | 8 | 37(7.8) | 50 | [9] | [50] | [12] | 111 | 715 | UT | 1.1 | HoldLong | | (9) | 36 | -11 | -2 | 20 | 2.5,98 | 65 | | 40 | Dec/1 | 9 | 83.05 | 86.21 | 86.13(0.41) | 86.92(0.95) | 88.54(1.65) | 93.32 | 1.5 | | 8 | 29(11) | 50 | [8] | [47] | [58] | 140 | 830 | UT | 2.4 | HoldLong? | | (10) | 34 | 89 | 32 | 20 | 3.6,100 | 65 | | | | |
| 41 | Nov/30 | 15 | 82.4 | 85.7 | 85.78(0.12) | 86.1(0.44) | 87.1(0.79) | 89.39 | 1.1 | | 7 | 18(2.8) | 50 | [3] | [22] | [23] | 122 | 499 | UT | 1.9 | HoldLong? | | (4) | 16 | 11 | 35 | 20 | 3,97 | 79 | | 42 | Nov/30 | 14 | 82.4 | 85.7 | 85.68(0.15) | 85.72(0.41) | 86.42(0.95) | 88.91 | 1 | | 7 | 15(4.6) | 50 | [3] | [25] | [41] | 116 | 469 | UT | 2.5 | HoldLong | | (2) | 20 | 65 | 32 | 20 | 3.3,83 | 79 | | 43 | Nov/30 | 13 | 82.4 | 85.7 | 85.55(0.01) | 85.37(-0.04) | 85.61(0.26) | 86.12 | 0.6 | | 7 | 10(0.1) | 50 | [0] | [5] | [13] | 44 | 124 | UT | 0.7 | OpenLong | | (-0) | 5 | 17 | 12 | 20 | 0.8,74 | 79 | | 44 | Nov/30 | 12 | 82.4 | 85.7 | 85.54(0.02) | 85.4(-0.08) | 85.39(0.09) | 85.42 | 0.5 | | 7 | 10(-0.2) | 40 | [0] | [1] | [2] | 16 | -5 | UT | 0 | OpenLong | | (-0) | 2 | -8 | 20 | 18 | -0.2,71 | 79 | | 45 | Nov/30 | 11 | 82.4 | 85.7 | 85.52(0.06) | 85.47(0.15) | 85.31(0.23) | 85.77 | 0.5 | | 7 | 10(-0.4) | 50 | [1] | [7] | [2] | 20 | 30 | UT | 0.7 | OpenLong | | (1) | 5 | -4 | 24 | -9 | 0.4,60 | 79 | | | | |
| 46 | Nov/30 | 10 | 82.4 | 85.7 | 85.47(0.06) | 85.34(0.16) | 85.11(0.14) | 85.95 | 0.5 | | 7 | 11(0.1) | 50 | [1] | [5] | [12] | 9 | 35 | UT | 1.2 | OpenLong | | (2) | 3 | 24 | 16 | 20 | 0.7,41 | 79 | | 47 | Nov/30 | 9 | 82.4 | 85.7 | 85.42(-0.01) | 85.2(-0.06) | 84.99(-0.18) | 84.96 | 0.4 | | 7 | 11(0) | 30 | [-0] | [-4] | [-1] | -44 | -85 | RG | -0 | Wait? | | (-0) | -4 | 2 | -2 | -11 | -0.7,24 | 79 | | 48 | Nov/29 | 15 | 82.04 | 85.68 | 85.43(0.02) | 85.25(-0.06) | 85.14(-0.33) | 84.88 | 0.4 | | 6 | 11(-0.5) | 15 | [0] | [-8] | [-5] | -52 | -164 | DR | -0.4 | OpenShort? | | (0) | -7 | -2 | -17 | -19 | -0.8,18 | 77 | | 49 | Nov/29 | 14 | 82.04 | 85.68 | 85.41(0.05) | 85.3(-0.05) | 85.42(-0.26) | 84.97 | 0.5 | | 6 | 11(-0.7) | 25 | [1] | [-6] | [-2] | -40 | -169 | DR | -0.6 | OpenShort | | (0) | -5 | 5 | -13 | -18 | -0.6,25 | 77 | | 50 | Nov/29 | 13 | 82.04 | 85.68 | 85.41(0) | 85.34(-0.15) | 85.64(0.09) | 84.74 | 0.4 | | 6 | 12(-0.1) | 15 | [0] | [-0] | [-9] | -38 | -45 | DR | -1.2 | OpenShort | | (1) | 2 | -18 | -13 | -15 | -0.8,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|