|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $127.9400 One month high (close): $135.4200
ALL Daily Change: -0.06% Daily StdDev 2.4% ALL EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $130.03(-0.06%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 132.1 | 131.61 | 130.29(0.15) | 131.01(-0.08) | 130.76(0.11) | 131.23 | -0.4 | | -1 | 61(-7.1) | 35 | [6] | [4] | [9] | 25 | -58 | UT | 0.4 | OpenLong | | (5) | 5 | 20 | 0 | 20 | 0.8,55 | 37 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 132.1(daily_ema_20 0.66%)
Down Forces: 131.01(hourly_sma_10 -0.17%)
Support Levels: 130.29(weak_hourly_sma_20 -0.72%)
Resistance Levels: 131.61(weak_daily_ema_10 0.29%)
|
| | | 2 | Dec/8 | 12 | 132.1 | 131.61 | 130.1(0.09) | 131.11(-0.06) | 130.61(-0.05) | 130.58 | -0.8 | | -1 | 68(-3) | -5 | [4] | [-3] | [-1] | 12 | -66 | DR | -0 | OpenShort | | (5) | -2 | 3 | -7 | -15 | 0.4,52 | 37 | | 3 | Dec/8 | 11 | 132.1 | 131.61 | 129.98(0.08) | 131.19(0.02) | 130.68(-0.15) | 130.47 | -0.8 | | -1 | 71(-2.7) | -20 | [3] | [-6] | [-8] | 16 | -80 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -7 | -20 | 0.4,56 | 37 | | 4 | Dec/8 | 10 | 132.1 | 131.61 | 129.87(0.11) | 131.17(0.14) | 130.88(-0.1) | 130.78 | -0.7 | | -1 | 74(-0.3) | -0 | [5] | [-1] | [-5] | 24 | -70 | DR | -0.1 | OpenShort | | (5) | -4 | 0 | -11 | -20 | 0.6,59 | 37 | | 5 | Dec/8 | 9 | 132.1 | 131.61 | 129.73(0.05) | 130.99(0.11) | 131.01(-0.2) | 130.78 | -0.7 | | -1 | 74(0.2) | -15 | [2] | [-6] | [-2] | 33 | -23 | DR | -0.2 | OpenShort? | | (4) | -8 | 10 | -13 | -20 | 0.7,65 | 37 | | | | |
| 6 | Dec/7 | 15 | 132.03 | 132.03 | 129.66(0.05) | 130.84(0.09) | 131.27(-0.26) | 130.46 | -0.7 | | -1 | 74(5.8) | -30 | [2] | [-9] | [-11] | 36 | -58 | DR | -0.6 | OpenShort? | | (2) | -11 | -15 | -16 | -20 | 0.6,71 | 46 | | 7 | Dec/7 | 14 | 132.03 | 132.03 | 129.59(0.01) | 130.72(0.15) | 131.61(-0.07) | 130.95 | -0.5 | | -1 | 68(0.3) | -40 | [0] | [-1] | [-8] | 57 | 73 | DR | -0.5 | OpenShort | | (3) | -3 | -13 | -12 | -19 | 1,82 | 46 | | 8 | Dec/7 | 13 | 132.03 | 132.03 | 129.58(0.03) | 130.52(0.21) | 131.7(0.17) | 131.39 | -0.3 | | -1 | 68(2) | -20 | [1] | [11] | [-4] | 73 | 152 | CR | -0.2 | HoldShort | | (1) | 7 | -10 | -9 | 5 | 1.3,90 | 46 | | 9 | Dec/7 | 12 | 132.03 | 132.03 | 129.54(0.04) | 130.25(0.24) | 131.47(0.37) | 131.71 | -0.2 | | -1 | 66(2.9) | -0 | [2] | [20] | [1] | 85 | 224 | RG | 0.2 | Wait | | (2) | 15 | -4 | 3 | 20 | 1.6,95 | 46 | | 10 | Dec/7 | 11 | 132.03 | 132.03 | 129.49(0.05) | 129.94(0.29) | 130.98(0.44) | 131.84 | -0.1 | | -1 | 63(4.2) | 5 | [2] | [24] | [3] | 93 | 242 | RG | 0.7 | Wait | | (2) | 18 | -9 | 18 | 20 | 1.8,98 | 46 | | | | |
| 11 | Dec/7 | 10 | 132.03 | 132.03 | 129.43(0.07) | 129.56(0.38) | 130.41(0.47) | 132.14 | 0.1 | | -1 | 59(7.2) | 35 | [3] | [27] | [18] | 99 | 259 | UT | 1.4 | OpenLong | | (2) | 20 | 22 | 34 | 20 | 2.2,94 | 46 | | 12 | Dec/7 | 9 | 132.03 | 132.03 | 129.34(0.02) | 129.07(0.23) | 129.8(0.35) | 131.42 | -0.3 | | -1 | 51(1.5) | 25 | [1] | [19] | [23] | 77 | 231 | UT | 1.5 | OpenLong? | | (2) | 15 | 37 | 29 | 20 | 1.9,79 | 46 | | 13 | Dec/6 | 15 | 132.06 | 132.42 | 129.32(-0.04) | 128.77(0.17) | 129.35(0.26) | 130.23 | -0.9 | | 0 | 50(-4.1) | 20 | [-2] | [13] | [17] | 40 | 178 | UR | 0.8 | SmallShort? | | (-1) | 11 | 30 | 18 | 20 | 0.9,67 | 47 | | 14 | Dec/6 | 14 | 132.06 | 132.42 | 129.37(-0.12) | 128.55(0.05) | 129.02(0.09) | 129.26 | -1.3 | | 0 | 54(-6.7) | -15 | [-5] | [3] | [5] | -2 | 133 | UR | 0.2 | SmallShort | | (-4) | 4 | 6 | 8 | 20 | -0.1,51 | 47 | | 15 | Dec/6 | 13 | 132.06 | 132.42 | 129.52(-0.09) | 128.48(0.01) | 128.9(0.16) | 129.06 | -1.4 | | 0 | 61(-3.6) | 5 | [-4] | [5] | [3] | -11 | 93 | UR | 0.1 | SmallShort | | (-5) | 7 | -4 | 11 | 20 | -0.4,49 | 47 | | | | |
| 16 | Dec/6 | 12 | 132.06 | 132.42 | 129.64(-0.14) | 128.47(0.01) | 128.7(0.26) | 129.2 | -1.4 | | 0 | 64(-7.3) | 5 | [-6] | [9] | [8] | -13 | 179 | UR | 0.4 | SmallShort | | (-4) | 11 | 6 | 15 | 20 | -0.3,45 | 47 | | 17 | Dec/6 | 11 | 132.06 | 132.42 | 129.82(-0.18) | 128.46(-0.14) | 128.36(0.14) | 129.01 | -1.5 | | 0 | 72(-11) | -10 | [-7] | [0] | [11] | -26 | 159 | UR | 0.4 | SmallShort | | (-6) | 6 | 11 | 17 | 20 | -0.5,37 | 47 | | 18 | Dec/6 | 10 | 132.06 | 132.42 | 130.06(-0.18) | 128.64(-0.12) | 128.18(0.11) | 128.66 | -1.6 | | 0 | 83(-6.2) | 0 | [-7] | [-1] | [7] | -43 | 99 | RG | 0.3 | Wait | | (-9) | 5 | 4 | 17 | 20 | -0.8,27 | 47 | | 19 | Dec/6 | 9 | 132.06 | 132.42 | 130.29(-0.15) | 128.8(-0.19) | 128.04(-0.02) | 128.55 | -1.7 | | 0 | 89(1.1) | 0 | [-6] | [-7] | [8] | -57 | 18 | RG | 0.3 | Wait? | | (-8) | -1 | 13 | 11 | 17 | -0.9,16 | 47 | | 20 | Dec/5 | 15 | 132.01 | 132.82 | 130.48(-0.18) | 129.04(-0.2) | 128.06(-0.14) | 128.13 | -1.8 | | 0 | 88(4.2) | -10 | [-7] | [-13] | [8] | -77 | -32 | DP | 0 | OpenShort? | | (-6) | -6 | 24 | 6 | -7 | -1.3,6 | 52 | | | | |
| 21 | Dec/5 | 14 | 132.01 | 132.82 | 130.71(-0.24) | 129.3(-0.24) | 128.24(-0.26) | 127.39 | -2.1 | | 0 | 84(3.6) | -50 | [-10] | [-19] | [-13] | -95 | -73 | DT | -0.5 | OpenShort | | (-9) | -11 | -26 | 1 | -20 | -1.8,0 | 52 | | 22 | Dec/5 | 13 | 132.01 | 132.82 | 131.03(-0.17) | 129.61(-0.19) | 128.58(-0.39) | 128.2 | -1.7 | | 0 | 80(2.8) | -35 | [-7] | [-23] | [-2] | -90 | -146 | DT | -0.2 | OpenShort | | (-9) | -16 | 2 | 1 | -20 | -1.6,0 | 52 | | 23 | Dec/5 | 12 | 132.01 | 132.82 | 131.25(-0.14) | 129.86(-0.26) | 129.08(-0.39) | 128.15 | -1.8 | | 0 | 77(7.9) | -30 | [-6] | [-24] | [-6] | -94 | -196 | DT | -0.6 | OpenShort | | (-8) | -16 | -9 | 3 | -20 | -1.8,1 | 52 | | 24 | Dec/5 | 11 | 132.01 | 132.82 | 131.44(-0.11) | 130.2(-0.28) | 129.58(-0.35) | 128.44 | -1.6 | | 0 | 69(7.4) | -35 | [-5] | [-23] | [-11] | -99 | -208 | DT | -0.8 | OpenShort | | (-6) | -15 | -20 | -11 | -20 | -2,1 | 52 | | 25 | Dec/5 | 10 | 132.01 | 132.82 | 131.59(-0.11) | 130.56(-0.21) | 130.03(-0.28) | 129.06 | -1.4 | | 0 | 62(6.8) | -15 | [-5] | [-18] | [-3] | -93 | -151 | DT | -0.7 | OpenShort | | (-4) | -12 | 3 | -6 | -20 | -1.9,5 | 52 | | | | |
| 26 | Dec/5 | 9 | 132.01 | 132.82 | 131.73(-0.06) | 130.83(-0.27) | 130.39(-0.19) | 128.97 | -1.4 | | 0 | 55(6) | -35 | [-3] | [-15] | [-24] | -103 | -198 | DT | -1.2 | HoldShort? | | (-5) | -8 | -59 | -10 | -20 | -2.3,5 | 52 | | 27 | Dec/2 | 15 | 132.08 | 133.31 | 131.81(-0.03) | 131.19(-0.22) | 130.64(0.01) | 130.86 | -0.6 | | 4 | 49(-0.3) | 30 | [-1] | [-5] | [7] | -65 | -38 | RG | 0.2 | Wait? | | (0) | 0 | 11 | 5 | 20 | -0.9,8 | 49 | | 28 | Dec/2 | 14 | 132.08 | 133.31 | 131.85(-0.09) | 131.48(-0.24) | 130.63(-0.15) | 130.52 | -0.7 | | 4 | 49(1) | 10 | [-4] | [-13] | [-2] | -76 | -46 | RG | -0.1 | Wait | | (-2) | -6 | -7 | 4 | -2 | -1.3,7 | 49 | | 29 | Dec/2 | 13 | 132.08 | 133.31 | 131.97(-0.08) | 131.79(-0.09) | 130.82(-0.2) | 130.73 | -0.6 | | 4 | 48(1.1) | 10 | [-3] | [-11] | [-2] | -74 | -58 | RG | -0.1 | Wait | | (-4) | -8 | 2 | -0 | -20 | -1.2,6 | 49 | | 30 | Dec/2 | 12 | 132.08 | 133.31 | 132.08(-0.08) | 131.91(-0.16) | 131.08(-0.13) | 130.67 | -0.7 | | 4 | 47(1.1) | 10 | [-3] | [-10] | [-2] | -81 | -61 | RG | -0.4 | Wait | | (-3) | -5 | 9 | -11 | -20 | -1.4,4 | 49 | | | | |
| 31 | Dec/2 | 11 | 132.08 | 133.31 | 132.19(-0.08) | 132.12(-0.25) | 131.25(-0.39) | 130.4 | -0.8 | | 4 | 46(5.2) | -15 | [-3] | [-22] | [-12] | -87 | -157 | DT | -0.9 | OpenShort | | (-5) | -16 | -14 | -24 | -20 | -1.8,8 | 49 | | 32 | Dec/2 | 10 | 132.08 | 133.31 | 132.3(-0.04) | 132.45(-0.14) | 131.76(-0.42) | 130.86 | -0.6 | | 4 | 41(2) | -5 | [-2] | [-21] | [-13] | -73 | -176 | RG | -1 | SmallLong | | (-2) | -17 | -17 | -21 | -20 | -1.7,20 | 49 | | 33 | Dec/2 | 9 | 132.08 | 133.31 | 132.35(-0.04) | 132.64(-0.04) | 132.32(-0.33) | 131.41 | -0.3 | | 4 | 39(1.7) | -15 | [-2] | [-15] | [-17] | -49 | -114 | DT | -1.1 | OpenShort? | | (-1) | -14 | -20 | -32 | -20 | -1.1,29 | 49 | | 34 | Dec/1 | 15 | 131.79 | 133.7 | 132.4(0.03) | 132.69(0.05) | 132.76(0.01) | 132.05 | 0.1 | | 6 | 37(7.4) | 30 | [1] | [2] | [-4] | -16 | -57 | CR | -0.9 | HoldShort? | | (-0) | 0 | 13 | -31 | -20 | -0.4,44 | 56 | | 35 | Dec/1 | 14 | 131.79 | 133.7 | 132.36(-0.05) | 132.62(-0.02) | 132.75(-0.2) | 131.62 | -0.1 | | 6 | 30(0.4) | -5 | [-2] | [-9] | [-19] | -10 | -58 | RG | -1.4 | SmallLong | | (0) | -8 | -34 | -22 | -20 | -0.9,63 | 56 | | | | |
| 36 | Dec/1 | 13 | 131.79 | 133.7 | 132.42(-0.01) | 132.64(0.16) | 133.01(-0.11) | 132.73 | 0.3 | | 6 | 29(-0.2) | 10 | [-0] | [-1] | [-12] | 47 | 3 | RG | -0.3 | Wait | | (0) | -5 | -35 | 12 | -20 | 0.4,87 | 56 | | 37 | Dec/1 | 12 | 131.79 | 133.7 | 132.43(0.03) | 132.43(0.17) | 133.15(0.14) | 133.89 | 0.8 | | 6 | 30(2) | 35 | [1] | [10] | [9] | 76 | 117 | UT | 0.9 | OpenLong | | (2) | 6 | 12 | 9 | 20 | 1.8,81 | 56 | | 38 | Dec/1 | 11 | 131.79 | 133.7 | 132.39(-0.01) | 132.21(0.05) | 132.96(0.28) | 133.49 | 0.6 | | 6 | 28(-1.1) | 50 | [-0] | [13] | [20] | 57 | 161 | UR | 0.7 | SmallShort | | (0) | 12 | 46 | 2 | 20 | 1.4,72 | 56 | | 39 | Dec/1 | 10 | 131.79 | 133.7 | 132.4(-0.1) | 132.14(-0.08) | 132.59(0.07) | 131.99 | 0.1 | | 6 | 29(-3.4) | -5 | [-4] | [1] | [-8] | 11 | 88 | RG | -0.8 | SmallLong | | (-3) | 3 | -26 | 0 | 5 | -0.5,73 | 56 | | 40 | Dec/1 | 9 | 131.79 | 133.7 | 132.53(-0.07) | 132.25(-0.02) | 132.5(0.17) | 132.84 | 0.4 | | 6 | 32(-4.1) | 20 | [-3] | [6] | [1] | 50 | 136 | UR | 0.4 | SmallShort? | | (-2) | 7 | -21 | 30 | 20 | 0.4,90 | 56 | | | | |
| 41 | Nov/30 | 15 | 131.4 | 133.77 | 132.62(-0.05) | 132.27(0.1) | 132.27(0.42) | 133.54 | 0.7 | | 8 | 36(3.2) | 50 | [-2] | [20] | [16] | 52 | 228 | UR | 1.3 | SmallShort? | | (-2) | 17 | 18 | 39 | 20 | 0.9,79 | 65 | | 42 | Nov/30 | 14 | 131.4 | 133.77 | 132.68(-0.08) | 132.14(0.08) | 131.72(0.22) | 132.96 | 0.5 | | 8 | 33(-4.2) | 50 | [-3] | [11] | [19] | 10 | 158 | UR | 1.1 | SmallShort | | (-3) | 9 | 36 | 25 | 20 | 0.3,52 | 65 | | 43 | Nov/30 | 13 | 131.4 | 133.77 | 132.78(-0.13) | 132.04(-0.05) | 131.43(-0.21) | 131.79 | 0.1 | | 8 | 37(-1.7) | 25 | [-5] | [-10] | [7] | -40 | 9 | RG | 0.3 | Wait | | (-6) | -9 | 14 | 14 | -4 | -0.8,30 | 65 | | 44 | Nov/30 | 12 | 131.4 | 133.77 | 132.95(-0.13) | 132.04(0) | 131.7(-0.22) | 131.34 | -0 | | 8 | 39(-0.3) | -0 | [-5] | [-10] | [-8] | -66 | -44 | RG | -0.3 | Wait | | (-6) | -9 | -12 | -2 | -20 | -1.3,17 | 65 | | 45 | Nov/30 | 11 | 131.4 | 133.77 | 133.12(-0.11) | 132.1(-0.08) | 131.99(-0.2) | 131.72 | 0.1 | | 8 | 39(0) | 25 | [-5] | [-10] | [7] | -65 | -48 | RG | -0.2 | Wait | | (-5) | -8 | 29 | -15 | -4 | -1.1,13 | 65 | | | | |
| 46 | Nov/30 | 10 | 131.4 | 133.77 | 133.26(-0.13) | 132.2(-0.19) | 132.25(-0.28) | 130.78 | -0.2 | | 8 | 39(4.7) | -5 | [-5] | [-16] | [-15] | -81 | -128 | RG | -1.1 | SmallLong | | (-6) | -12 | -26 | -17 | -20 | -1.9,17 | 65 | | 47 | Nov/30 | 9 | 131.4 | 133.77 | 133.43(-0.07) | 132.45(-0.1) | 132.62(-0.02) | 131.64 | 0.1 | | 8 | 35(1.7) | 20 | [-3] | [-3] | [-17] | -60 | -63 | RG | -0.9 | SmallLong? | | (-4) | -1 | -41 | -9 | -16 | -1.6,30 | 65 | | 48 | Nov/29 | 15 | 131 | 133.59 | 133.53(-0.01) | 132.58(-0.06) | 132.65(0.1) | 132.99 | 0.6 | | 8 | 33(1.7) | 50 | [-0] | [4] | [3] | -19 | -6 | UR | 0.3 | SmallShort? | | (-2) | 4 | 3 | -6 | 20 | -0.5,44 | 57 | | 49 | Nov/29 | 14 | 131 | 133.59 | 133.55(-0.01) | 132.66(-0.11) | 132.52(0.24) | 132.88 | 0.5 | | 8 | 31(0.2) | 50 | [-0] | [9] | [-1] | -29 | 21 | RG | 0.3 | Wait | | (-1) | 10 | -6 | -10 | 20 | -0.6,36 | 57 | | 50 | Nov/29 | 13 | 131 | 133.59 | 133.57(-0.01) | 132.8(-0.11) | 132.2(0.06) | 133.06 | 0.6 | | 8 | 31(0) | 50 | [-0] | [1] | [9] | -34 | -15 | UR | 0.8 | SmallShort | | (-0) | 3 | 24 | -11 | 20 | -0.5,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|