|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.1800 One month high (close): $18.2200
SONO Daily Change: 1.37% Daily StdDev 2.47% SONO EMA_5_Trend: -0.11% 10Minute StdDev: $0.1215
Latest Price : $17.77(1.37%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 17.49 | 17.64 | 17.7(-0.06) | 17.67(0.17) | 17.7(0.28) | 17.81 | 0.8 | | 7 | 39(-2.8) | 40 | [-2] | [15] | [10] | 45 | 193 | UR | 0.7 | SmallShort | | (-4) | 11 | 20 | 15 | 11 | 0.7,77 | 55 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 17.7(hourly_sma_20 -0.62%)
Support Levels: 17.67(weak_hourly_sma_10 -0.79%) 17.49(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 17.49 | 17.64 | 17.71(-0.06) | 17.64(0.06) | 17.65(0.06) | 17.72 | 0.6 | | 7 | 42(-0.9) | 45 | [-2] | [4] | [10] | 23 | 86 | UR | 0.4 | SmallShort | | (-2) | 2 | 13 | 29 | 6 | 0.1,70 | 55 | | 3 | Dec/8 | 11 | 17.49 | 17.64 | 17.72(-0.06) | 17.63(0.06) | 17.64(-0.06) | 17.66 | 0.4 | | 7 | 43(-1) | 10 | [-2] | [-1] | [-8] | -12 | 16 | RG | 0.1 | Wait | | (-2) | -2 | -31 | 13 | 6 | -0.4,48 | 55 | | 4 | Dec/8 | 10 | 17.49 | 17.64 | 17.73(-0.06) | 17.62(0.17) | 17.65(0.23) | 17.8 | 0.8 | | 7 | 44(-0.7) | 50 | [-2] | [13] | [25] | 0 | 160 | UR | 0.9 | SmallShort | | (-2) | 9 | 63 | 16 | 17 | 0.4,40 | 55 | | 5 | Dec/8 | 9 | 17.49 | 17.64 | 17.74(-0.11) | 17.59(-0.06) | 17.61(-0.17) | 17.52 | 0.1 | | 7 | 45(0.9) | 20 | [-5] | [-8] | [-7] | -64 | -49 | RG | -0.5 | Wait? | | (-4) | -7 | -16 | -9 | -6 | -1.2,16 | 55 | | | | |
| 6 | Dec/7 | 15 | 17.37 | 17.64 | 17.76(-0.06) | 17.6(-0.11) | 17.64(0.06) | 17.59 | 0.3 | | 8 | 44(16.3) | 40 | [-2] | [0] | [1] | -51 | -23 | UR | -0.3 | SmallShort? | | (-2) | 2 | -4 | 1 | 20 | -1,24 | 60 | | 7 | Dec/7 | 14 | 17.37 | 17.64 | 17.77(-0.11) | 17.62(-0.11) | 17.64(0) | 17.61 | 0.4 | | 8 | 27(-0.5) | 20 | [-4] | [-2] | [-4] | -47 | 20 | RG | -0.1 | Wait | | (-4) | 0 | -18 | 2 | 20 | -0.9,26 | 60 | | 8 | Dec/7 | 13 | 17.37 | 17.64 | 17.79(-0.06) | 17.64(-0.06) | 17.63(0.17) | 17.69 | 0.5 | | 8 | 28(0) | 40 | [-2] | [6] | [8] | -36 | 45 | UR | 0.3 | SmallShort | | (-4) | 7 | 13 | 12 | 20 | -0.6,29 | 60 | | 9 | Dec/7 | 12 | 17.37 | 17.64 | 17.8(-0.06) | 17.65(-0.23) | 17.6(0.17) | 17.63 | 0.4 | | 8 | 28(0.7) | 45 | [-2] | [2] | [2] | -53 | 5 | UR | 0.2 | SmallShort | | (-2) | 7 | -7 | 8 | 20 | -1,22 | 60 | | 10 | Dec/7 | 11 | 17.37 | 17.64 | 17.81(-0.06) | 17.69(-0.28) | 17.57(0.06) | 17.66 | 0.5 | | 8 | 27(0.4) | 50 | [-2] | [-3] | [12] | -53 | -4 | RG | 0.5 | Wait | | (-2) | 2 | 20 | 14 | 20 | -0.9,20 | 60 | | | | |
| 11 | Dec/7 | 10 | 17.37 | 17.64 | 17.82(-0.11) | 17.74(-0.22) | 17.56(-0.28) | 17.57 | 0.3 | | 8 | 27(2.3) | 15 | [-4] | [-16] | [1] | -73 | -102 | RG | 0.1 | Wait | | (-2) | -11 | -7 | 16 | 6 | -1.5,15 | 60 | | 12 | Dec/7 | 9 | 17.37 | 17.64 | 17.84(-0.06) | 17.78(-0.17) | 17.61(-0.17) | 17.6 | 0.4 | | 8 | 24(0.9) | 30 | [-2] | [-10] | [1] | -78 | -112 | RG | -0.1 | Wait? | | (-4) | -7 | 9 | 12 | -20 | -1.5,10 | 60 | | 13 | Dec/6 | 15 | 17.29 | 17.64 | 17.85(-0.06) | 17.81(-0.17) | 17.64(-0.34) | 17.56 | 0.4 | | 9 | 24(4.5) | 30 | [-2] | [-16] | [1] | -94 | -185 | RG | -0.5 | Wait? | | (-2) | -13 | 18 | -5 | -20 | -1.9,4 | 48 | | 14 | Dec/6 | 14 | 17.29 | 17.64 | 17.86(-0.11) | 17.84(-0.22) | 17.7(-0.67) | 17.48 | 0.3 | | 9 | 19(4.5) | -0 | [-4] | [-31] | [-22] | -120 | -269 | RG | -1.6 | SmallLong | | (-4) | -27 | -31 | -30 | -20 | -2.8,0 | 48 | | 15 | Dec/6 | 13 | 17.29 | 17.64 | 17.86(0) | 17.88(-0.17) | 17.82(-0.5) | 17.62 | 0.5 | | 9 | 15(0.6) | 10 | [0] | [-22] | [-22] | -113 | -277 | DR | -1.9 | HoldShort | | (-2) | -20 | -24 | -45 | -20 | -2.5,0 | 48 | | | | |
| 16 | Dec/6 | 12 | 17.29 | 17.64 | 17.88(0.06) | 17.91(-0.11) | 17.91(-0.28) | 17.73 | 0.6 | | 9 | 14(-2.8) | 35 | [2] | [-11] | [-17] | -80 | -213 | DR | -1.8 | HoldShort | | (0) | -11 | -18 | -49 | -20 | -1.5,8 | 48 | | 17 | Dec/6 | 11 | 17.29 | 17.64 | 17.87(0.11) | 17.93(-0.11) | 17.96(-0.06) | 17.81 | 0.7 | | 9 | 17(-2.8) | 45 | [4] | [-2] | [-12] | -29 | -155 | DR | -1.2 | OpenShort | | (4) | -2 | -15 | -36 | -11 | -0.5,34 | 48 | | 18 | Dec/6 | 10 | 17.29 | 17.64 | 17.85(0.06) | 17.95(-0.06) | 17.97(-0.11) | 17.88 | 0.8 | | 9 | 20(-4) | 30 | [2] | [-4] | [-16] | 22 | -69 | DR | -0.6 | OpenShort | | (4) | -4 | -33 | -13 | -20 | 0.2,67 | 48 | | 19 | Dec/6 | 9 | 17.29 | 17.64 | 17.84(0.22) | 17.96(0.17) | 17.99(0.22) | 18.03 | 1 | | 9 | 24(-0.6) | 50 | [9] | [15] | [-5] | 67 | -56 | CR | 0.2 | HoldShort? | | (7) | 9 | -15 | 9 | -17 | 1.1,89 | 48 | | 20 | Dec/5 | 15 | 17.2 | 17.6 | 17.8(0.11) | 17.93(0.17) | 17.95(0.22) | 18.1 | 1.1 | | 13 | 24(3.6) | 50 | [4] | [16] | [14] | 80 | 117 | UT | 0.9 | OpenLong? | | (7) | 9 | 24 | 11 | 20 | 1.7,87 | 57 | | | | |
| 21 | Dec/5 | 14 | 17.2 | 17.6 | 17.78(0.17) | 17.9(0.06) | 17.91(0.06) | 17.99 | 1 | | 13 | 21(-2.1) | 50 | [7] | [8] | [10] | 60 | -41 | UT | 0.5 | OpenLong | | (4) | 2 | 26 | 2 | 11 | 1.3,77 | 57 | | 22 | Dec/5 | 13 | 17.2 | 17.6 | 17.75(0.11) | 17.9(0) | 17.9(-0.17) | 17.87 | 0.8 | | 13 | 23(-2.5) | 50 | [4] | [-3] | [-3] | 39 | -85 | DR | -0.2 | OpenShort | | (4) | -7 | -4 | -8 | 0 | 0.7,71 | 57 | | 23 | Dec/5 | 12 | 17.2 | 17.6 | 17.73(0.28) | 17.89(0.06) | 17.9(0) | 17.89 | 0.9 | | 13 | 25(-5.3) | 50 | [11] | [7] | [-3] | 47 | -198 | CR | -0.2 | HoldShort | | (7) | 0 | -4 | -9 | 0 | 0.8,77 | 57 | | 24 | Dec/5 | 11 | 17.2 | 17.6 | 17.68(0.23) | 17.88(0.06) | 17.93(0.11) | 17.91 | 0.9 | | 13 | 30(-4.3) | 50 | [9] | [11] | [-3] | 54 | -79 | CR | -0.1 | HoldShort | | (11) | 4 | 2 | -10 | -20 | 0.9,81 | 57 | | 25 | Dec/5 | 10 | 17.2 | 17.6 | 17.64(0.28) | 17.87(0.17) | 17.91(0.17) | 17.9 | 0.9 | | 13 | 35(-2.4) | 50 | [11] | [16] | [-6] | 62 | -95 | CR | -0 | HoldShort | | (9) | 7 | -11 | -3 | -17 | 0.9,89 | 57 | | | | |
| 26 | Dec/5 | 9 | 17.2 | 17.6 | 17.59(0.23) | 17.84(0.22) | 17.88(0.06) | 17.95 | 0.9 | | 13 | 37(-2.8) | 50 | [9] | [12] | [-3] | 75 | -22 | CR | 0.2 | HoldShort? | | (11) | 2 | -15 | 2 | 20 | 1.2,95 | 57 | | 27 | Dec/2 | 15 | 17.06 | 17.49 | 17.55(0.34) | 17.8(0.28) | 17.87(0.17) | 18.02 | 1.1 | | 14 | 40(1.4) | 50 | [14] | [18] | [12] | 84 | -36 | UT | 0.5 | OpenLong? | | (13) | 7 | 35 | 3 | -6 | 1.5,96 | 54 | | 28 | Dec/2 | 14 | 17.06 | 17.49 | 17.49(0.23) | 17.75(0.23) | 17.84(0.06) | 17.86 | 1 | | 14 | 39(-1.1) | 50 | [9] | [12] | [5] | 71 | -9 | UT | 0.1 | OpenLong | | (9) | 2 | 11 | -4 | 20 | 1.1,93 | 54 | | 29 | Dec/2 | 13 | 17.06 | 17.49 | 17.45(0.23) | 17.71(0.17) | 17.83(0.06) | 17.81 | 0.9 | | 14 | 40(-0.6) | 50 | [9] | [10] | [-4] | 70 | -9 | CR | -0.1 | HoldShort | | (11) | 2 | -2 | -8 | -17 | 1.1,92 | 54 | | 30 | Dec/2 | 12 | 17.06 | 17.49 | 17.41(0.23) | 17.68(0.06) | 17.82(0.11) | 17.82 | 0.9 | | 14 | 40(0.1) | 50 | [9] | [10] | [1] | 76 | 33 | UT | 0 | HoldLong | | (9) | 4 | -4 | -6 | 20 | 1.2,96 | 54 | | | | |
| 31 | Dec/2 | 11 | 17.06 | 17.49 | 17.37(0.29) | 17.67(0.28) | 17.8(0.34) | 17.84 | 0.9 | | 14 | 40(0.8) | 50 | [12] | [24] | [-3] | 84 | 61 | CR | 0.1 | OpenShort | | (11) | 14 | -9 | -3 | 0 | 1.4,99 | 54 | | 32 | Dec/2 | 10 | 17.06 | 17.49 | 17.32(0.29) | 17.62(0.34) | 17.74(0.45) | 17.88 | 1 | | 14 | 39(2.5) | 50 | [12] | [30] | [8] | 93 | 139 | UT | 0.4 | OpenLong | | (11) | 18 | 15 | 3 | 20 | 1.7,100 | 54 | | 33 | Dec/2 | 9 | 17.06 | 17.49 | 17.27(0.12) | 17.56(0.4) | 17.66(0.4) | 17.81 | 0.9 | | 14 | 37(2.9) | 50 | [5] | [28] | [5] | 93 | 290 | UT | 0.5 | OpenLong? | | (9) | 16 | 7 | 10 | 11 | 1.7,100 | 54 | | 34 | Dec/1 | 15 | 16.91 | 17.42 | 17.25(0.17) | 17.49(0.46) | 17.59(0.29) | 17.78 | 0.9 | | 14 | 34(5.9) | 50 | [7] | [25] | [13] | 92 | 211 | UT | 0.7 | OpenLong? | | (7) | 12 | 22 | 11 | 20 | 1.9,94 | 63 | | 35 | Dec/1 | 14 | 16.91 | 17.42 | 17.22(0.12) | 17.41(0.35) | 17.54(0.06) | 17.68 | 0.8 | | 14 | 28(2.3) | 50 | [5] | [13] | [12] | 83 | 163 | UT | 0.5 | OpenLong | | (5) | 2 | 31 | 8 | 6 | 1.8,88 | 63 | | | | |
| 36 | Dec/1 | 13 | 16.91 | 17.42 | 17.22(0) | 17.35(0.35) | 17.53(0.17) | 17.54 | 0.7 | | 14 | 26(0.8) | 50 | [0] | [16] | [3] | 63 | 243 | UR | 0 | SmallShort | | (2) | 7 | 2 | -2 | 20 | 1.4,78 | 63 | | 37 | Dec/1 | 12 | 16.91 | 17.42 | 17.2(0.06) | 17.29(0.35) | 17.5(0.23) | 17.53 | 0.7 | | 14 | 25(0.1) | 50 | [2] | [19] | [5] | 60 | 187 | UT | 0.1 | OpenLong | | (2) | 9 | 18 | -10 | 6 | 1.4,75 | 63 | | 38 | Dec/1 | 11 | 16.91 | 17.42 | 17.19(-0.12) | 17.23(0.29) | 17.46(0.46) | 17.45 | 0.6 | | 14 | 25(-2) | 35 | [-5] | [26] | [0] | 60 | 390 | RG | -0 | Wait | | (0) | 18 | -9 | 9 | 20 | 1.1,82 | 63 | | 39 | Dec/1 | 10 | 16.91 | 17.42 | 17.19(0) | 17.18(0.29) | 17.38(0.52) | 17.49 | 0.6 | | 14 | 27(-0.7) | 50 | [0] | [29] | [-4] | 70 | 292 | CR | 0.4 | HoldShort | | (-2) | 21 | -40 | 22 | 20 | 1.1,92 | 63 | | 40 | Dec/1 | 9 | 16.91 | 17.42 | 17.19(0) | 17.13(0.41) | 17.29(0.76) | 17.67 | 0.8 | | 14 | 28(0.6) | 50 | [0] | [41] | [43] | 89 | 464 | UR | 1.5 | SmallShort? | | (0) | 30 | 70 | 46 | 20 | 1.8,94 | 63 | | | | |
| 41 | Nov/30 | 15 | 16.79 | 17.32 | 17.21(-0.06) | 17.06(0.24) | 17.16(0.47) | 17.36 | 0.6 | | 11 | 27(-0.7) | 50 | [-2] | [23] | [12] | 33 | 271 | UR | 0.8 | SmallShort? | | (-2) | 19 | 7 | 33 | 20 | 0.6,68 | 70 | | 42 | Nov/30 | 14 | 16.79 | 17.32 | 17.22(-0.06) | 17.02(0.18) | 17.08(0.41) | 17.33 | 0.6 | | 11 | 28(-1.4) | 50 | [-2] | [20] | [31] | 4 | 226 | UR | 1 | SmallShort | | (-5) | 17 | 60 | 24 | 20 | 0.4,44 | 70 | | 43 | Nov/30 | 13 | 16.79 | 17.32 | 17.23(-0.23) | 16.99(-0.06) | 17.01(0.12) | 17.07 | 0.3 | | 11 | 29(-2.1) | 20 | [-9] | [1] | [10] | -49 | 178 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 10 | 20 | -0.6,16 | 70 | | 44 | Nov/30 | 12 | 16.79 | 17.32 | 17.27(-0.23) | 17(-0.18) | 16.99(0.06) | 17.02 | 0.2 | | 11 | 31(-1.4) | 15 | [-9] | [-3] | [4] | -65 | 112 | RG | 0.1 | Wait | | (-9) | 2 | -2 | 5 | 20 | -0.9,8 | 70 | | 45 | Nov/30 | 11 | 16.79 | 17.32 | 17.31(-0.17) | 17.03(-0.18) | 16.98(0.06) | 17.03 | 0.3 | | 11 | 33(-0.7) | 40 | [-7] | [-3] | [9] | -68 | 31 | RG | 0.2 | Wait | | (-9) | 2 | 18 | 6 | 18 | -0.9,5 | 70 | | | | |
| 46 | Nov/30 | 10 | 16.79 | 17.32 | 17.34(-0.23) | 17.06(-0.23) | 16.98(0) | 16.95 | 0.2 | | 11 | 33(0.1) | 5 | [-9] | [-7] | [-0] | -78 | 17 | RG | -0.1 | Wait | | (-9) | 0 | -5 | 4 | 6 | -1.2,2 | 70 | | 47 | Nov/30 | 9 | 16.79 | 17.32 | 17.38(-0.23) | 17.1(-0.35) | 16.97(0.06) | 16.97 | 0.2 | | 11 | 33(0.6) | 15 | [-9] | [-7] | [5] | -80 | 12 | RG | 0 | Wait? | | (-11) | 2 | 2 | 5 | 20 | -1.3,3 | 70 | | 48 | Nov/29 | 15 | 16.73 | 17.35 | 17.42(-0.23) | 17.16(-0.41) | 16.96(-0.35) | 16.96 | 0.2 | | 11 | 33(1.2) | -20 | [-9] | [-25] | [-6] | -85 | -112 | DT | 0 | OpenShort? | | (-9) | -14 | -2 | -28 | -12 | -1.5,3 | 62 | | 49 | Nov/29 | 14 | 16.73 | 17.35 | 17.46(-0.23) | 17.23(-0.35) | 17.02(-0.41) | 16.97 | 0.3 | | 11 | 31(1.6) | -5 | [-9] | [-27] | [-6] | -90 | -150 | RG | -0.2 | Wait | | (-7) | -17 | -2 | -30 | -6 | -1.7,3 | 62 | | 50 | Nov/29 | 13 | 16.73 | 17.35 | 17.5(-0.23) | 17.29(-0.35) | 17.09(-0.29) | 16.98 | 0.3 | | 11 | 30(1.4) | -5 | [-9] | [-22] | [-8] | -96 | -137 | RG | -0.4 | Wait | | (-11) | -12 | 9 | -32 | -20 | -1.9,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|