|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $30.9000 One month high (close): $43.4000
SHOP Daily Change: 0.39% Daily StdDev 5.37% SHOP EMA_5_Trend: -2.32% 10Minute StdDev: $0.3952
Latest Price : $38.64(0.39%) | Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($2.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: 0
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 38.59 | 39.65 | 38.73(-0.26) | 38.38(0.16) | 38.4(0.29) | 38.91 | 0.1 | | 7 | 29(-7.1) | 35 | [-5] | [7] | [13] | 33 | 374 | UR | 0.8 | SmallShort | | (-4) | 5 | 12 | 25 | 20 | 0.3,75 | 54 | Sample size 47 Avg positive next hour return: 0.62%(55%) Avg negative next hour return: -0.48%(45%)
Daily Trend: %
Up Forces: 39.65(daily_ema_10 1.9%)
Down Forces: 38.73(hourly_sma_20 -0.46%)
Support Levels: 38.59(daily_ema_20 -0.82%) 38.38(hourly_sma_10 -1.36%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 38.59 | 39.65 | 38.83(-0.33) | 38.32(0.16) | 38.29(0.26) | 38.66 | 0 | | 7 | 36(-8.6) | 25 | [-6] | [6] | [10] | 10 | 342 | UR | 0.5 | SmallShort | | (-6) | 5 | 6 | 31 | 20 | -0.2,65 | 54 | | 3 | Dec/8 | 11 | 38.59 | 39.65 | 38.96(-0.43) | 38.26(-0.18) | 38.19(-0.03) | 38.54 | -0 | | 7 | 45(-7.8) | 15 | [-8] | [-3] | [10] | -18 | 303 | RG | 0.4 | Wait | | (-7) | -1 | 3 | 15 | 20 | -0.4,42 | 54 | | 4 | Dec/8 | 10 | 38.59 | 39.65 | 39.13(-0.43) | 38.33(-0.03) | 38.2(0.32) | 38.48 | -0.1 | | 7 | 52(-8.5) | 45 | [-8] | [5] | [24] | -43 | 327 | UR | 0.2 | SmallShort | | (-9) | 6 | 55 | 10 | 20 | -0.6,22 | 54 | | 5 | Dec/8 | 9 | 38.59 | 39.65 | 39.3(-0.63) | 38.34(-0.47) | 38.08(-0.7) | 37.41 | -0.5 | | 7 | 61(-1.7) | -40 | [-12] | [-19] | [-24] | -82 | -36 | DT | -0.5 | HoldShort? | | (-12) | -13 | -49 | -4 | -20 | -1.4,3 | 54 | | | | |
| 6 | Dec/7 | 15 | 38.24 | 39.5 | 39.55(-0.53) | 38.52(-0.13) | 38.35(0.03) | 38.4 | 0.1 | | 7 | 63(8.6) | -5 | [-10] | [-2] | [4] | -62 | 238 | RG | 0 | Wait? | | (-10) | 1 | 8 | 5 | 0 | -0.8,8 | 51 | | 7 | Dec/7 | 14 | 38.24 | 39.5 | 39.76(-0.6) | 38.57(-0.28) | 38.35(0) | 38.23 | -0 | | 7 | 54(-4.4) | -5 | [-11] | [-4] | [-4] | -72 | 206 | RG | -0.1 | Wait | | (-11) | 0 | -11 | 2 | -13 | -1,3 | 51 | | 8 | Dec/7 | 13 | 38.24 | 39.5 | 40(-0.57) | 38.68(-0.1) | 38.34(-0.29) | 38.45 | 0.1 | | 7 | 58(-3.3) | 5 | [-11] | [-8] | [4] | -70 | 96 | RG | 0.1 | Wait | | (-12) | -5 | 11 | 3 | 0 | -1,5 | 51 | | 9 | Dec/7 | 12 | 38.24 | 39.5 | 40.23(-0.62) | 38.72(-0.36) | 38.45(-0.36) | 38.22 | -0 | | 7 | 62(-1.7) | -15 | [-12] | [-12] | [-5] | -77 | 13 | DT | -0.1 | HoldShort | | (-12) | -7 | -12 | 3 | -18 | -1.2,3 | 51 | | 10 | Dec/7 | 11 | 38.24 | 39.5 | 40.48(-0.61) | 38.86(-0.54) | 38.59(-0.18) | 38.46 | 0.1 | | 7 | 63(-2.8) | 5 | [-11] | [-10] | [6] | -77 | 49 | RG | -0.1 | Wait | | (-11) | -3 | 7 | 0 | 20 | -1.2,3 | 51 | | | | |
| 11 | Dec/7 | 10 | 38.24 | 39.5 | 40.73(-0.68) | 39.07(-0.74) | 38.66(-0.46) | 38.33 | 0 | | 7 | 66(0.2) | -5 | [-13] | [-17] | [3] | -80 | -41 | RG | -0.2 | Wait | | (-13) | -9 | 6 | 2 | 5 | -1.3,3 | 51 | | 12 | Dec/7 | 9 | 38.24 | 39.5 | 41.01(-0.7) | 39.36(-0.76) | 38.84(-0.44) | 38.21 | -0 | | 7 | 66(-0.9) | -35 | [-13] | [-17] | [-16] | -86 | -105 | DT | -0.3 | HoldShort? | | (-13) | -8 | -43 | 1 | -20 | -1.5,2 | 51 | | 13 | Dec/6 | 15 | 37.98 | 39.24 | 41.3(-0.48) | 39.66(-0.7) | 39.01(0.05) | 39.08 | 0.4 | | 7 | 67(6.4) | 25 | [-9] | [-6] | [8] | -78 | -64 | RG | 0 | Wait? | | (-12) | 1 | 9 | 5 | 20 | -1.2,2 | 48 | | 14 | Dec/6 | 14 | 37.98 | 39.24 | 41.5(-0.55) | 39.94(-0.79) | 38.99(-0.33) | 38.89 | 0.3 | | 7 | 61(2.1) | -10 | [-10] | [-14] | [-1] | -85 | -175 | DT | -0.1 | OpenShort | | (-10) | -6 | -2 | 4 | -13 | -1.4,0 | 48 | | 15 | Dec/6 | 13 | 37.98 | 39.24 | 41.73(-0.52) | 40.26(-0.81) | 39.12(-0.89) | 38.93 | 0.3 | | 7 | 58(3.1) | -20 | [-10] | [-25] | [-5] | -88 | -382 | DT | -0.1 | OpenShort | | (-11) | -17 | 1 | 7 | -20 | -1.6,2 | 48 | | | | |
| 16 | Dec/6 | 12 | 37.98 | 39.24 | 41.95(-0.55) | 40.59(-0.85) | 39.47(-1) | 38.92 | 0.3 | | 7 | 55(4.3) | -40 | [-10] | [-27] | [-13] | -93 | -427 | DT | -0.3 | OpenShort | | (-11) | -19 | -17 | 7 | -20 | -1.8,2 | 48 | | 17 | Dec/6 | 11 | 37.98 | 39.24 | 42.18(-0.45) | 40.94(-0.94) | 39.87(-1.12) | 39.26 | 0.4 | | 7 | 51(4.8) | -10 | [-8] | [-30] | [-2] | -96 | -528 | BT | -0.4 | OpenLong | | (-10) | -21 | 13 | 3 | -20 | -1.9,2 | 48 | | 18 | Dec/6 | 10 | 37.98 | 39.24 | 42.37(-0.49) | 41.33(-0.89) | 40.32(-1.25) | 39 | 0.3 | | 7 | 46(6) | -35 | [-9] | [-32] | [-25] | -110 | -628 | DT | -1 | HoldShort | | (-10) | -23 | -26 | 1 | -20 | -2.4,0 | 48 | | 19 | Dec/6 | 9 | 37.98 | 39.24 | 42.58(-0.4) | 41.7(-0.93) | 40.83(-1.4) | 39.54 | 0.5 | | 7 | 40(9.2) | -25 | [-7] | [-35] | [-33] | -113 | -663 | DT | -1.1 | HoldShort? | | (-9) | -26 | -53 | -7 | -20 | -2.5,0 | 48 | | 20 | Dec/5 | 15 | 37.67 | 38.9 | 42.75(-0.26) | 42.09(-0.71) | 41.41(-0.7) | 40.67 | 0.9 | | 9 | 31(6.2) | 5 | [-5] | [-19] | [-12] | -105 | -406 | RG | -0.8 | SmallLong? | | (-5) | -13 | -10 | -10 | -20 | -2.2,0 | 56 | | | | |
| 21 | Dec/5 | 14 | 37.67 | 38.9 | 42.86(0.02) | 42.39(-0.68) | 41.7(-0.79) | 40.88 | 1 | | 9 | 25(-0.8) | 20 | [0] | [-19] | [-21] | -113 | -675 | DR | -1 | HoldShort | | (-5) | -15 | -28 | -18 | -20 | -2.5,0 | 56 | | 22 | Dec/5 | 13 | 37.67 | 38.9 | 42.85(0.14) | 42.68(-0.61) | 42.03(-0.73) | 41.49 | 1.2 | | 9 | 26(-4.4) | 35 | [3] | [-16] | [-14] | -93 | -634 | DR | -0.7 | HoldShort | | (2) | -14 | -15 | -20 | -20 | -1.7,0 | 56 | | 23 | Dec/5 | 12 | 37.67 | 38.9 | 42.79(0.38) | 42.94(-0.3) | 42.34(-0.56) | 41.83 | 1.3 | | 9 | 30(-10.3) | 50 | [7] | [-9] | [-18] | -75 | -727 | DR | -0.5 | HoldShort | | (4) | -10 | -15 | -24 | -20 | -1,0 | 56 | | 24 | Dec/5 | 11 | 37.67 | 38.9 | 42.63(0.47) | 43.07(-0.25) | 42.58(-0.42) | 42.16 | 1.4 | | 9 | 40(-9.7) | 50 | [9] | [-6] | [-12] | -60 | -675 | DR | -0.3 | OpenShort | | (8) | -8 | 1 | -27 | -20 | -0.4,0 | 56 | | 25 | Dec/5 | 10 | 37.67 | 38.9 | 42.43(0.4) | 43.18(-0.35) | 42.76(-0.83) | 42.14 | 1.4 | | 9 | 50(-7) | 40 | [8] | [-15] | [-18] | -32 | -666 | DR | -0.4 | OpenShort | | (9) | -16 | -14 | -26 | -20 | -0.2,23 | 56 | | | | |
| 26 | Dec/5 | 9 | 37.67 | 38.9 | 42.26(0.48) | 43.33(-0.18) | 43.12(-0.46) | 42.45 | 1.5 | | 9 | 57(-5.3) | 50 | [9] | [-6] | [-20] | -2 | -546 | DR | -0.4 | OpenShort? | | (10) | -9 | -29 | -18 | -20 | 0.1,46 | 56 | | 27 | Dec/2 | 15 | 37.24 | 38.48 | 42.06(0.62) | 43.41(-0.02) | 43.32(-0.53) | 43.1 | 1.8 | | 10 | 62(-2.8) | 50 | [12] | [-4] | [-5] | 21 | -487 | DR | -0.1 | OpenShort? | | (11) | -10 | 3 | -16 | -20 | 0.5,58 | 58 | | 28 | Dec/2 | 14 | 37.24 | 38.48 | 41.8(0.7) | 43.42(-0.09) | 43.55(-0.07) | 43.03 | 1.7 | | 10 | 65(-6.2) | 50 | [13] | [4] | [-7] | 45 | -411 | CR | -0.2 | HoldShort | | (12) | -1 | -5 | -9 | -20 | 0.6,80 | 58 | | 29 | Dec/2 | 13 | 37.24 | 38.48 | 41.51(0.73) | 43.46(0.09) | 43.58(-0.09) | 43.15 | 1.8 | | 10 | 71(-4.2) | 50 | [14] | [6] | [-15] | 53 | -332 | CR | -0.2 | HoldShort | | (15) | -2 | -23 | -10 | -20 | 0.7,85 | 58 | | 30 | Dec/2 | 12 | 37.24 | 38.48 | 41.21(0.76) | 43.42(0.21) | 43.62(0.18) | 43.68 | 1.9 | | 10 | 76(-1.5) | 50 | [14] | [12] | [1] | 69 | -101 | UT | 0 | OpenLong | | (16) | 3 | 1 | -2 | 7 | 1,94 | 58 | | | | |
| 31 | Dec/2 | 11 | 37.24 | 38.48 | 40.9(0.66) | 43.33(0.7) | 43.54(0.09) | 43.66 | 1.9 | | 10 | 77(0.3) | 50 | [12] | [14] | [-16] | 73 | 48 | CR | 0 | HoldShort | | (15) | 2 | -24 | -3 | -20 | 1.1,95 | 58 | | 32 | Dec/2 | 10 | 37.24 | 38.48 | 40.63(0.74) | 43.03(0.91) | 43.5(0.46) | 44.21 | 2.1 | | 10 | 77(2.4) | 50 | [14] | [24] | [16] | 82 | 268 | UT | 0.3 | OpenLong | | (15) | 9 | 47 | -1 | 5 | 1.4,97 | 58 | | 33 | Dec/2 | 9 | 37.24 | 38.48 | 40.33(0.57) | 42.64(1.07) | 43.3(-0.09) | 43.15 | 1.8 | | 10 | 74(2.2) | 50 | [11] | [14] | [-14] | 75 | 119 | CR | -0.1 | HoldShort? | | (12) | -2 | -8 | -5 | -20 | 1.1,97 | 58 | | 34 | Dec/1 | 15 | 36.76 | 37.89 | 40.1(0.48) | 42.19(1.2) | 43.34(0.25) | 43.33 | 2.1 | | 10 | 72(-1.7) | 50 | [9] | [21] | [-6] | 82 | 402 | CR | -0 | OpenShort? | | (12) | 5 | -2 | -5 | -20 | 1.3,99 | 66 | | 35 | Dec/1 | 14 | 36.76 | 37.89 | 39.91(0.68) | 41.69(1.21) | 43.23(0.26) | 43.37 | 2.1 | | 10 | 74(3.5) | 50 | [13] | [22] | [1] | 86 | 274 | UT | 0.1 | OpenLong | | (10) | 5 | -3 | -7 | 20 | 1.5,98 | 66 | | | | |
| 36 | Dec/1 | 13 | 36.76 | 37.89 | 39.64(0.71) | 41.19(1.2) | 43.12(1.32) | 43.45 | 2.2 | | 10 | 70(4.9) | 50 | [13] | [42] | [13] | 91 | 589 | UT | 0.2 | OpenLong | | (14) | 25 | 14 | -7 | 20 | 1.7,98 | 66 | | 37 | Dec/1 | 12 | 36.76 | 37.89 | 39.36(0.66) | 40.7(1.27) | 42.56(1.36) | 43.13 | 2.1 | | 10 | 65(5.4) | 50 | [12] | [43] | [5] | 96 | 646 | UT | 0.3 | OpenLong | | (14) | 25 | -13 | -15 | 20 | 1.9,98 | 66 | | 38 | Dec/1 | 11 | 36.76 | 37.89 | 39.1(0.7) | 40.19(1.62) | 41.99(2.34) | 43.42 | 2.1 | | 10 | 60(9.4) | 50 | [13] | [65] | [27] | 108 | 990 | UT | 0.8 | HoldLong | | (14) | 44 | 29 | 1 | 20 | 2.3,100 | 66 | | 39 | Dec/1 | 10 | 36.76 | 37.89 | 38.83(0.7) | 39.55(1.57) | 41.03(2.55) | 42.78 | 1.9 | | 10 | 51(12) | 50 | [13] | [68] | [22] | 113 | 957 | UT | 1.1 | HoldLong | | (12) | 47 | -2 | 9 | 20 | 2.5,100 | 66 | | 40 | Dec/1 | 9 | 36.76 | 37.89 | 38.56(0.5) | 38.94(1.2) | 40.01(1.88) | 42.82 | 2 | | 10 | 39(10.8) | 50 | [9] | [51] | [70] | 140 | 1068 | UT | 2.3 | HoldLong? | | (12) | 35 | 102 | 36 | 20 | 3.6,100 | 66 | | | | |
| 41 | Nov/30 | 15 | 36.24 | 37.33 | 38.37(0.13) | 38.48(0.68) | 39.27(1.13) | 40.65 | 1.6 | | 7 | 28(0.3) | 50 | [2] | [29] | [31] | 105 | 742 | UT | 1.6 | CloseLong? | | (6) | 21 | 20 | 31 | 20 | 2.6,90 | 74 | | 42 | Nov/30 | 14 | 36.24 | 37.33 | 38.32(0.47) | 38.22(0.55) | 38.83(1.2) | 40.23 | 1.5 | | 7 | 28(2.1) | 50 | [9] | [31] | [50] | 85 | 333 | UT | 1.9 | OpenLong | | (2) | 23 | 73 | 24 | 20 | 2.5,72 | 74 | | 43 | Nov/30 | 13 | 36.24 | 37.33 | 38.14(0.29) | 38.22(0) | 38.37(0.81) | 38.75 | 0.9 | | 7 | 25(-3) | 50 | [6] | [18] | [19] | 31 | 71 | UT | 0.5 | OpenLong | | (6) | 15 | 24 | 9 | 20 | 0.9,58 | 74 | | 44 | Nov/30 | 12 | 36.24 | 37.33 | 38.03(0.29) | 38.01(-0.31) | 38.06(0.53) | 38.26 | 0.7 | | 7 | 28(-3.3) | 50 | [6] | [10] | [8] | 12 | -97 | UT | 0.3 | OpenLong | | (5) | 10 | -9 | 10 | 20 | 0.3,54 | 74 | | 45 | Nov/30 | 11 | 36.24 | 37.33 | 37.92(0.26) | 38.13(0.08) | 37.86(0.4) | 38.45 | 0.8 | | 7 | 32(-2.6) | 50 | [5] | [11] | [5] | 14 | -17 | UT | 0.7 | OpenLong | | (6) | 8 | -2 | 19 | 20 | 0.6,49 | 74 | | | | |
| 46 | Nov/30 | 10 | 36.24 | 37.33 | 37.82(0.27) | 38.1(0.26) | 37.71(0.37) | 38.49 | 0.8 | | 7 | 34(-0.3) | 50 | [5] | [12] | [12] | 3 | 2 | UT | 0.8 | OpenLong | | (6) | 7 | 24 | 8 | 20 | 0.7,35 | 74 | | 47 | Nov/30 | 9 | 36.24 | 37.33 | 37.72(0.19) | 38(-0.05) | 37.57(-0.19) | 38.01 | 0.6 | | 7 | 35(-1.6) | 50 | [4] | [-2] | [14] | -17 | -155 | RG | 0.5 | Wait? | | (4) | -4 | 46 | -5 | 0 | 0.3,26 | 74 | | 48 | Nov/29 | 15 | 35.92 | 37.17 | 37.65(0.16) | 38.02(-0.24) | 37.64(-0.87) | 37.12 | 0.5 | | 5 | 36(-5.1) | 20 | [3] | [-18] | [-14] | -42 | -511 | DR | -0.5 | OpenShort? | | (2) | -16 | -7 | -14 | -20 | -0.5,21 | 63 | | 49 | Nov/29 | 14 | 35.92 | 37.17 | 37.59(0.16) | 38.11(-0.18) | 37.97(-1.17) | 37.26 | 0.5 | | 5 | 41(-2.4) | -5 | [3] | [-24] | [-15] | -21 | -550 | DR | -0.7 | OpenShort | | (3) | -23 | -16 | -7 | -20 | -0.3,37 | 63 | | 50 | Nov/29 | 13 | 35.92 | 37.17 | 37.53(0.21) | 38.18(-0.21) | 38.42(-0.18) | 37.57 | 0.6 | | 5 | 44(-1.6) | 25 | [4] | [-5] | [-14] | -2 | -252 | DR | -0.8 | OpenShort | | (5) | -4 | -25 | -1 | -20 | 0,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|