|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 8, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.0650 One month high (close): $18.0000
EDZ Daily Change: -3.32% Daily StdDev 4.85% EDZ EMA_5_Trend: 0.3% 10Minute StdDev: $0.1825
Latest Price : $13.41(-3.32%) | Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1
| Thu. Dec. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 12 | 14.35 | 13.85 | 13.64(-0.07) | 13.65(-0.36) | 13.48(-0.52) | 13.43 | -1.1 | | -11 | 20(0.6) | -50 | [-1] | [-17] | [-4] | -72 | -212 | DT | -0.3 | OpenShort | | (-2) | -11 | 1 | -9 | -20 | -1.3,11 | 41 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.64(hourly_sma_20 1.56%) 13.65(hourly_sma_10 1.64%) 13.85(daily_ema_10 3.13%) 14.35(daily_ema_20 6.85%)
|
| 2 | Dec/8 | 11 | 14.35 | 13.85 | 13.64(0) | 13.7(-0.15) | 13.55(-0.51) | 13.42 | -1.1 | | -11 | 19(0.4) | -50 | [0] | [-15] | [-10] | -80 | -294 | DR | -0.8 | HoldShort | | (-2) | -11 | 14 | -39 | -20 | -1.4,5 | 41 | 3 | Dec/8 | 10 | 14.35 | 13.85 | 13.65(-0.07) | 13.72(-0.29) | 13.62(-0.8) | 13.33 | -1.2 | | -11 | 19(1.7) | -50 | [-1] | [-22] | [-24] | -81 | -358 | DT | -1.9 | OpenShort | | (-2) | -17 | -16 | -41 | -20 | -2.1,22 | 41 | 4 | Dec/8 | 9 | 14.35 | 13.85 | 13.65(0) | 13.76(-0.07) | 13.73(-0.58) | 13.43 | -1.1 | | -11 | 17(-0.2) | -50 | [0] | [-15] | [-35] | -45 | -313 | DR | -2.1 | OpenShort? | | (0) | -12 | -55 | -30 | -20 | -1.6,45 | 41 | 5 | Dec/7 | 15 | 14.57 | 13.99 | 13.66(0.29) | 13.77(0.15) | 13.81(-0.07) | 13.79 | -0.7 | | -10 | 17(1.6) | -25 | [6] | [-1] | [-3] | 38 | -204 | DR | -0.1 | OpenShort? | | (3) | -1 | -1 | -7 | -20 | 0.9,65 | 44 | | | |
6 | Dec/7 | 14 | 14.57 | 13.99 | 13.62(0.22) | 13.75(0.22) | 13.82(-0.14) | 13.8 | -0.7 | | -10 | 16(-3.3) | -30 | [5] | [-2] | [-1] | 43 | -117 | DR | -0.1 | OpenShort | | (5) | -3 | 6 | -10 | -20 | 1,68 | 44 | 7 | Dec/7 | 13 | 14.57 | 13.99 | 13.59(0.22) | 13.72(0.07) | 13.84(0.14) | 13.76 | -0.7 | | -10 | 19(-1.6) | -30 | [5] | [3] | [-4] | 44 | -50 | CR | -0.4 | HoldShort | | (6) | 3 | -9 | -13 | 14 | 0.8,74 | 44 | 8 | Dec/7 | 12 | 14.57 | 13.99 | 13.56(0.3) | 13.71(0.22) | 13.82(0.22) | 13.82 | -0.7 | | -10 | 21(-0.8) | -25 | [6] | [6] | [-3] | 60 | -52 | CR | 0 | HoldShort | | (6) | 5 | -6 | -13 | 14 | 1.1,82 | 44 | 9 | Dec/7 | 11 | 14.57 | 13.99 | 13.52(0.3) | 13.68(0.15) | 13.79(0.36) | 13.86 | -0.6 | | -10 | 21(-0.5) | -10 | [6] | [8] | [6] | 74 | 41 | RG | 0.3 | Wait | | (6) | 7 | 3 | -1 | 20 | 1.4,89 | 44 | 10 | Dec/7 | 10 | 14.57 | 13.99 | 13.48(0.22) | 13.66(0.15) | 13.74(0.37) | 13.84 | -0.7 | | -10 | 22(0.6) | -30 | [5] | [8] | [0] | 82 | 146 | RG | 0.4 | Wait | | (6) | 8 | -12 | 1 | 20 | 1.5,94 | 44 | | | |
11 | Dec/7 | 9 | 14.57 | 13.99 | 13.45(0.22) | 13.64(0.37) | 13.69(0.59) | 13.92 | -0.6 | | -10 | 21(2.2) | 10 | [5] | [15] | [21] | 100 | 279 | RG | 1 | SmallShort? | | (5) | 12 | 40 | 10 | 20 | 2,100 | 44 | 12 | Dec/6 | 15 | 14.72 | 14.12 | 13.42(0.07) | 13.59(0.07) | 13.61(0.07) | 13.66 | -0.9 | | -11 | 19(2.2) | -50 | [1] | [-0] | [1] | 77 | 128 | RG | 0.2 | Wait? | | (3) | 1 | -1 | 4 | 7 | 1.1,99 | 50 | 13 | Dec/6 | 14 | 14.72 | 14.12 | 13.41(0.15) | 13.58(0.15) | 13.6(0.15) | 13.67 | -0.9 | | -11 | 17(0.4) | -35 | [3] | [3] | [5] | 79 | 81 | RG | 0.3 | Wait | | (2) | 3 | 6 | 5 | 20 | 1.3,96 | 50 | 14 | Dec/6 | 13 | 14.72 | 14.12 | 13.39(0.15) | 13.56(0.15) | 13.58(0.07) | 13.63 | -0.9 | | -11 | 16(0.5) | -45 | [3] | [1] | [0] | 70 | 47 | RG | 0.3 | Wait | | (5) | 1 | 11 | -5 | -20 | 1.2,90 | 50 | 15 | Dec/6 | 12 | 14.72 | 14.12 | 13.37(0.15) | 13.54(0.3) | 13.57(-0.07) | 13.56 | -1 | | -11 | 16(0.3) | -35 | [3] | [-0] | [0] | 65 | -26 | RG | -0.1 | Wait | | (2) | -1 | 5 | -4 | -7 | 1,90 | 50 | | | |
16 | Dec/6 | 11 | 14.72 | 14.12 | 13.35(0.07) | 13.5(0.37) | 13.57(0) | 13.53 | -1 | | -11 | 16(0.4) | -50 | [1] | [1] | [-14] | 65 | 64 | CR | -0.3 | HoldShort | | (3) | 0 | -15 | -9 | -20 | 1,90 | 50 | 17 | Dec/6 | 10 | 14.72 | 14.12 | 13.34(0.15) | 13.45(0.37) | 13.58(0.15) | 13.63 | -0.9 | | -11 | 15(0.7) | -30 | [3] | [5] | [6] | 84 | 111 | RG | 0.3 | Wait | | (2) | 3 | 12 | -6 | 20 | 1.6,94 | 50 | 18 | Dec/6 | 9 | 14.72 | 14.12 | 13.32(0.15) | 13.4(0.3) | 13.56(0.22) | 13.55 | -1 | | -11 | 15(0.6) | -45 | [3] | [6] | [-3] | 77 | 75 | CR | -0.1 | OpenShort? | | (3) | 5 | -6 | -5 | -7 | 1.3,94 | 50 | 19 | Dec/5 | 15 | 14.9 | 14.29 | 13.3(0.15) | 13.36(0.38) | 13.53(0.22) | 13.59 | -1 | | -11 | 14(1.5) | -35 | [3] | [7] | [1] | 91 | 125 | RG | 0.4 | Wait? | | (3) | 5 | -5 | -1 | 20 | 1.7,98 | 41 | 20 | Dec/5 | 14 | 14.9 | 14.29 | 13.28(0.3) | 13.31(0.3) | 13.5(0.67) | 13.62 | -1 | | -11 | 12(0.7) | 15 | [6] | [16] | [17] | 103 | 127 | UT | 0.7 | CloseLong | | (5) | 14 | 16 | 15 | 20 | 2.1,100 | 41 | | | |
21 | Dec/5 | 13 | 14.9 | 14.29 | 13.24(0.15) | 13.27(0.23) | 13.41(0.68) | 13.52 | -1.1 | | -11 | 12(0.8) | -10 | [3] | [15] | [13] | 92 | 229 | RG | 0.7 | Wait | | (5) | 14 | 3 | 22 | 20 | 1.8,97 | 41 | 22 | Dec/5 | 12 | 14.9 | 14.29 | 13.24(0) | 13.27(0) | 13.32(0.6) | 13.5 | -1.1 | | -11 | 11(0.1) | -20 | [0] | [10] | [22] | 94 | 357 | UR | 1.3 | SmallShort | | (3) | 12 | 11 | 44 | 20 | 2,94 | 41 | 23 | Dec/5 | 11 | 14.9 | 14.29 | 13.22(-0.08) | 13.24(0.15) | 13.24(0.38) | 13.43 | -1.1 | | -11 | 11(-1.6) | -35 | [-2] | [7] | [11] | 59 | 331 | UR | 1.3 | SmallShort | | (0) | 8 | -1 | 40 | 20 | 1.5,71 | 41 | 24 | Dec/5 | 10 | 14.9 | 14.29 | 13.22(0) | 13.22(0.15) | 13.19(0.61) | 13.44 | -1.1 | | -11 | 12(-0.3) | 0 | [0] | [12] | [26] | 27 | 312 | UR | 1.5 | SmallShort | | (-2) | 13 | 43 | 24 | 20 | 1.3,44 | 41 | 25 | Dec/5 | 9 | 14.9 | 14.29 | 13.23(-0.15) | 13.2(-0.08) | 13.11(-0.08) | 13.17 | -1.3 | | -11 | 13(-0.4) | -50 | [-3] | [-5] | [7] | -37 | 78 | DP | 0.4 | OpenShort? | | (-3) | -2 | 19 | 2 | 0 | -0.4,23 | 41 | | | |
26 | Dec/2 | 15 | 15.09 | 14.42 | 13.25(-0.15) | 13.21(-0.15) | 13.12(-0.38) | 13.05 | -1.5 | | -15 | 13(0.8) | -50 | [-3] | [-13] | [-11] | -61 | -93 | DT | -0.4 | OpenShort? | | (-3) | -8 | -13 | -7 | -20 | -1.2,19 | 39 | 27 | Dec/2 | 14 | 15.09 | 14.42 | 13.27(-0.45) | 13.23(-0.08) | 13.17(-0.45) | 13.13 | -1.4 | | -15 | 12(-8.9) | -50 | [-9] | [-16] | [-7] | -46 | 218 | DT | -0.2 | OpenShort | | (-2) | -9 | -2 | -11 | -20 | -0.8,24 | 39 | 28 | Dec/2 | 13 | 15.09 | 14.42 | 13.33(-0.45) | 13.23(0) | 13.23(-0.15) | 13.14 | -1.4 | | -15 | 21(-5.3) | -50 | [-9] | [-9] | [-2] | -43 | 259 | DT | -0.3 | OpenShort | | (-11) | -3 | 10 | -9 | -20 | -0.7,25 | 39 | 29 | Dec/2 | 12 | 15.09 | 14.42 | 13.39(-0.52) | 13.24(-0.08) | 13.25(-0.3) | 13.08 | -1.5 | | -15 | 27(-3.7) | -50 | [-11] | [-13] | [-14] | -41 | 207 | DT | -0.5 | OpenShort | | (-11) | -6 | -19 | -8 | -20 | -0.9,32 | 39 | 30 | Dec/2 | 11 | 15.09 | 14.42 | 13.46(-0.37) | 13.25(0.23) | 13.29(-0.08) | 13.2 | -1.4 | | -15 | 30(-3) | -50 | [-8] | [-4] | [-5] | -14 | 152 | DT | -0.2 | OpenShort | | (-10) | -2 | -13 | 11 | -20 | -0.6,51 | 39 | | | |
31 | Dec/2 | 10 | 15.09 | 14.42 | 13.51(-0.44) | 13.22(0.08) | 13.3(-0.08) | 13.28 | -1.3 | | -15 | 33(-2.3) | -50 | [-9] | [-6] | [-10] | -17 | 238 | DT | -0 | OpenShort | | (-9) | -2 | -30 | 11 | -20 | -0.5,46 | 39 | 32 | Dec/2 | 9 | 15.09 | 14.42 | 13.57(-0.22) | 13.21(0.08) | 13.31(0.45) | 13.47 | -1.2 | | -15 | 36(-1.5) | -30 | [-5] | [6] | [25] | -18 | 253 | UR | 0.3 | SmallShort? | | (-6) | 9 | 40 | 12 | 20 | -0.2,37 | 39 | 33 | Dec/1 | 15 | 15.42 | 14.58 | 13.6(-0.44) | 13.2(-0.3) | 13.25(0.08) | 13.22 | -1.3 | | -17 | 37(5) | -50 | [-9] | [-7] | [6] | -46 | 167 | DP | -0.1 | OpenShort? | | (-9) | 2 | -6 | 3 | 20 | -0.8,24 | 32 | 34 | Dec/1 | 14 | 15.42 | 14.58 | 13.66(-0.44) | 13.24(-0.23) | 13.24(0.3) | 13.26 | -1.3 | | -17 | 32(-1) | -50 | [-9] | [-2] | [3] | -50 | 209 | DP | 0 | OpenShort | | (-8) | 6 | 0 | 5 | 20 | -0.8,20 | 32 | 35 | Dec/1 | 13 | 15.42 | 14.58 | 13.72(-0.72) | 13.27(-0.15) | 13.2(0.38) | 13.26 | -1.3 | | -17 | 33(-5.5) | -50 | [-15] | [-1] | [3] | -54 | 458 | DP | 0.1 | OpenShort | | (-9) | 8 | -3 | 7 | 20 | -0.9,19 | 32 | | | |
36 | Dec/1 | 12 | 15.42 | 14.58 | 13.82(-0.72) | 13.29(-0.08) | 13.15(0.31) | 13.28 | -1.3 | | -17 | 39(-3.8) | -50 | [-15] | [-1] | [7] | -56 | 389 | DP | 0.2 | OpenShort | | (-17) | 6 | 8 | 10 | 20 | -0.9,17 | 32 | 37 | Dec/1 | 11 | 15.42 | 14.58 | 13.92(-0.71) | 13.3(-0.82) | 13.11(-0.3) | 13.23 | -1.3 | | -17 | 42(-2.1) | -50 | [-15] | [-21] | [15] | -64 | 117 | DP | 0.2 | OpenShort | | (-17) | -6 | 8 | 9 | 20 | -1,11 | 32 | 38 | Dec/1 | 10 | 15.42 | 14.58 | 14.02(-0.71) | 13.41(-0.96) | 13.15(-0.75) | 13.18 | -1.4 | | -17 | 44(-0.4) | -50 | [-15] | [-32] | [14] | -74 | -92 | DP | 0 | OpenShort | | (-15) | -15 | 19 | 6 | 20 | -1.2,6 | 32 | 39 | Dec/1 | 9 | 15.42 | 14.58 | 14.12(-0.63) | 13.54(-0.95) | 13.25(-0.67) | 13.06 | -1.4 | | -17 | 45(0.9) | -50 | [-13] | [-30] | [-2] | -87 | -299 | DT | -0.3 | HoldShort? | | (-16) | -14 | 10 | -2 | -20 | -1.5,1 | 32 | 40 | Nov/30 | 15 | 15.76 | 14.74 | 14.21(-0.7) | 13.67(-0.94) | 13.34(-0.67) | 13 | -1.5 | | -17 | 44(7.6) | -50 | [-14] | [-29] | [-14] | -92 | -332 | DT | -0.5 | OpenShort? | | (-16) | -14 | -13 | -4 | -20 | -1.7,1 | 25 | | | |
41 | Nov/30 | 14 | 15.76 | 14.74 | 14.31(-0.69) | 13.8(-0.93) | 13.43(-0.52) | 13.08 | -1.4 | | -17 | 36(2.4) | -50 | [-14] | [-26] | [-36] | -91 | -314 | DT | -0.5 | OpenShort | | (-15) | -11 | -63 | 1 | -20 | -1.8,4 | 25 | 42 | Nov/30 | 13 | 15.76 | 14.74 | 14.41(-0.55) | 13.93(-0.57) | 13.5(-1.24) | 13.48 | -1.2 | | -17 | 34(0.9) | -50 | [-11] | [-37] | [-17] | -82 | -417 | DT | -0 | HoldShort | | (-12) | -26 | -22 | 6 | -20 | -1.5,6 | 25 | 43 | Nov/30 | 12 | 15.76 | 14.74 | 14.49(-0.48) | 14.01(-0.5) | 13.67(-1.09) | 13.62 | -1.2 | | -17 | 33(1.3) | -50 | [-10] | [-33] | [3] | -80 | -396 | DP | -0.1 | OpenShort | | (-12) | -23 | 17 | 10 | -20 | -1.4,5 | 25 | 44 | Nov/30 | 11 | 15.76 | 14.74 | 14.56(-0.55) | 14.08(-0.64) | 13.82(-1.29) | 13.51 | -1.2 | | -17 | 32(2.3) | -50 | [-11] | [-39] | [-11] | -93 | -497 | DT | -0.5 | OpenShort | | (-12) | -27 | 9 | -10 | -20 | -1.8,2 | 25 | 45 | Nov/30 | 10 | 15.76 | 14.74 | 14.64(-0.54) | 14.17(-1.32) | 14(-1.34) | 13.45 | -1.2 | | -17 | 29(3.8) | -50 | [-11] | [-46] | [-8] | -100 | -610 | DT | -1 | HoldShort | | (-11) | -28 | 5 | -11 | -20 | -2.2,5 | 25 | | | |
46 | Nov/30 | 9 | 15.76 | 14.74 | 14.72(-0.54) | 14.36(-1.24) | 14.19(-1.25) | 13.42 | -1.3 | | -17 | 26(5.4) | -50 | [-11] | [-44] | [-63] | -109 | -657 | DT | -1.6 | HoldShort? | | (-13) | -26 | -139 | -13 | -20 | -2.7,9 | 25 | 47 | Nov/29 | 15 | 16.09 | 14.84 | 14.8(-0.13) | 14.54(-0.55) | 14.37(0.21) | 14.37 | -0.9 | | -20 | 20(1.4) | -50 | [-3] | [-4] | [2] | -64 | -110 | DP | 0 | OpenShort? | | (-4) | 4 | 0 | 6 | 14 | -1.1,14 | 36 | 48 | Nov/29 | 14 | 16.09 | 14.84 | 14.82(-0.27) | 14.62(-0.48) | 14.34(0.07) | 14.37 | -0.9 | | -20 | 19(0.6) | -50 | [-6] | [-7] | [-5] | -66 | -10 | DT | 0.1 | OpenShort | | (-4) | 2 | -1 | -22 | -7 | -1.2,14 | 36 | 49 | Nov/29 | 13 | 16.09 | 14.84 | 14.86(-0.27) | 14.69(-0.47) | 14.33(-0.07) | 14.38 | -0.9 | | -20 | 18(0.8) | -50 | [-6] | [-10] | [-8] | -71 | -68 | DT | 0.1 | OpenShort | | (-6) | -2 | 1 | -24 | -20 | -1.4,14 | 36 | 50 | Nov/29 | 12 | 16.09 | 14.84 | 14.9(-0.2) | 14.76(-0.4) | 14.34(-1.31) | 14.37 | -0.9 | | -20 | 17(1.1) | -50 | [-4] | [-35] | [-14] | -81 | -488 | DT | 0.1 | OpenShort | | (-6) | -28 | 1 | -27 | -20 | -1.6,9 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|