GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $81.7600 One month high (close): $89.5300

GILD Daily Change: 1.99% Daily StdDev 2.12% GILD EMA_5_Trend: 0.37% 10Minute StdDev: $0.5907

Latest Price : $89.53(1.99%)

Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	12	85.66	87.59	88.07(0.05)	88.2(0.07)	88.56(0.23)	88.86	1.4	11	19(1.6)	50	[2]	[15]	[6]	95	97	UT	0.7	OpenLong	(2)	11	-0	17	20	1.8,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.2(hourly_sma_10 -0.74%) 88.07(hourly_sma_20 -0.89%) 87.59(daily_ema_10 -1.43%) 85.66(daily_ema_20 -3.6%) Resistance Levels:

2	Dec/8	11	85.66	87.59	88.03(0.02)	88.14(0.15)	88.36(0.23)	88.87	1.4	11	17(1.8)	50	[1]	[17]	[9]	101	139	UT	1.3	HoldLong	(2)	11	3	36	20	2.1,98	79
3	Dec/8	10	85.66	87.59	88.01(0.03)	88.01(0.17)	88.16(0.31)	88.81	1.3	11	15(1.4)	50	[1]	[21]	[17]	88	140	UT	1.8	OpenLong	(1)	15	25	36	20	2.2,83	79
4	Dec/8	9	85.66	87.59	87.98(-0.05)	87.86(0.09)	87.89(0.1)	88.34	1.1	11	14(-2.1)	50	[-2]	[8]	[13]	44	118	UR	1.4	SmallShort?	(0)	5	22	24	17	1.1,66	79
5	Dec/7	15	85.31	87.18	88.02(-0.03)	87.78(0.01)	87.8(-0.06)	87.92	1.2	10	16(-1.8)	50	[-1]	[-1]	[4]	-6	5	RG	0.3	Wait?	(-3)	-3	4	11	7	-0.3,52	77

6	Dec/7	14	85.31	87.18	88.05(-0.07)	87.77(-0.07)	87.85(-0.09)	87.85	1.1	10	18(-1.7)	30	[-3]	[-5]	[1]	-21	27	RG	0	Wait	(-3)	-4	-3	3	19	-0.5,42	77
7	Dec/7	13	85.31	87.18	88.11(-0.02)	87.83(-0.05)	87.93(0.08)	87.9	1.2	10	20(-0.4)	50	[-1]	[4]	[5]	-27	21	UR	-0.1	SmallShort	(-3)	4	15	-9	13	-0.5,36	77
8	Dec/7	12	85.31	87.18	88.13(-0.05)	87.87(-0.07)	87.86(0.05)	87.62	1	10	20(0.9)	45	[-2]	[2]	[-2]	-40	5	RG	-0.5	Wait	(-2)	2	-3	-6	-6	-1.1,38	77
9	Dec/7	11	85.31	87.18	88.17(-0.05)	87.93(-0.03)	87.82(0.07)	87.67	1.1	10	19(0.5)	40	[-2]	[3]	[-8]	-31	9	RG	-0.4	Wait	(-2)	3	-29	14	-9	-1.2,49	77
10	Dec/7	10	85.31	87.18	88.21(0.02)	87.96(0.03)	87.76(0.08)	88.22	1.3	10	19(-0.3)	50	[1]	[6]	[6]	1	2	UT	1.1	OpenLong	(-1)	4	-1	30	15	0,51	77

11	Dec/7	9	85.31	87.18	88.19(0.05)	87.93(0.01)	87.69(-0.03)	88.24	1.3	10	19(-1.2)	50	[2]	[1]	[15]	-23	-51	UT	1.3	OpenLong?	(1)	-1	33	17	19	0.1,25	77
12	Dec/6	15	85.03	86.93	88.15(0.05)	87.92(-0.09)	87.72(-0.18)	87.62	1.2	11	20(-3)	50	[2]	[-8]	[2]	-74	-157	RG	-0.2	Wait?	(1)	-9	14	-15	-8	-1.2,6	78
13	Dec/6	14	85.03	86.93	88.11(-0.05)	88(-0.14)	87.88(-0.19)	87.35	1	11	23(1.5)	25	[-2]	[-11]	[-8]	-88	-88	RG	-1	SmallLong	(1)	-9	-1	-35	-20	-1.5,0	78
14	Dec/6	13	85.03	86.93	88.15(-0.05)	88.12(-0.16)	88.05(-0.11)	87.38	1	11	22(1.3)	15	[-2]	[-8]	[-15]	-73	-68	RG	-1.4	SmallLong	(-2)	-5	-26	-30	-17	-1.6,17	78
15	Dec/6	12	85.03	86.93	88.19(-0.01)	88.26(-0.09)	88.15(-0.03)	87.88	1.3	11	20(0.2)	30	[-1]	[-2]	[-12]	-30	-36	RG	-0.6	Wait	(-1)	-1	-27	-10	-15	-0.7,38	78

16	Dec/6	11	85.03	86.93	88.2(0.02)	88.34(-0.06)	88.18(0.06)	88.39	1.5	11	20(0.1)	50	[1]	[4]	[3]	18	16	UT	0.5	OpenLong	(1)	3	0	9	18	0.4,58	78
17	Dec/6	10	85.03	86.93	88.2(0)	88.39(-0.01)	88.18(0)	88.39	1.5	11	20(0.1)	50	[0]	[2]	[5]	18	20	UR	0.6	SmallShort	(1)	0	11	7	0	0.5,55	78
18	Dec/6	9	85.03	86.93	88.18(-0.01)	88.39(0)	88.13(-0.06)	88.18	1.4	11	20(-0.1)	50	[-1]	[-1]	[2]	1	-4	RG	0.1	Wait?	(-1)	-3	13	-6	-14	0,51	78
19	Dec/5	15	84.7	86.58	88.19(-0.03)	88.4(-0.06)	88.18(-0.22)	87.93	1.4	12	20(-0.1)	25	[-1]	[-10]	[-6]	-9	-56	RG	-0.6	Wait?	(-1)	-10	-2	-17	-20	-0.6,56	79
20	Dec/5	14	84.7	86.58	88.19(0)	88.45(0.01)	88.37(-0.15)	87.97	1.5	12	20(0)	30	[0]	[-4]	[-10]	-2	-69	DR	-0.9	OpenShort	(-2)	-7	-10	-18	-20	-0.6,63	79

21	Dec/5	13	84.7	86.58	88.22(0.05)	88.44(0.08)	88.5(-0.17)	88.16	1.5	12	20(-1.6)	40	[2]	[-3]	[-10]	19	-103	DR	-0.8	OpenShort	(1)	-8	-11	-18	-20	-0.1,71	79
22	Dec/5	12	84.7	86.58	88.18(0.1)	88.37(0.16)	88.65(-0.03)	88.36	1.6	12	22(-5.3)	50	[5]	[6]	[-6]	42	-90	CR	-0.6	HoldShort	(3)	-1	-6	-9	-20	0.4,82	79
23	Dec/5	11	84.7	86.58	88.09(0.14)	88.23(0.05)	88.68(0.05)	88.48	1.7	12	27(-5.7)	50	[7]	[8]	[-7]	52	-90	CR	-0.3	HoldShort	(5)	2	-20	-8	11	0.6,87	79
24	Dec/5	10	84.7	86.58	87.97(0.18)	88.19(0.08)	88.64(0.12)	88.87	1.9	12	33(-5.2)	50	[9]	[12]	[7]	74	-53	UT	0.3	OpenLong	(8)	6	13	3	20	1.2,94	79
25	Dec/5	9	84.7	86.58	87.81(0.18)	88.12(0.07)	88.53(0.17)	88.63	1.7	12	38(-5.7)	50	[9]	[14]	[-2]	68	-50	CR	0.1	HoldShort?	(8)	8	-16	4	20	1,93	79

26	Dec/2	15	84.32	86.15	87.65(0.21)	88.06(0.09)	88.38(0.33)	88.93	2	13	44(-2.5)	50	[10]	[23]	[13]	76	20	UT	0.6	HoldLong?	(10)	16	25	7	20	1.3,93	89
27	Dec/2	14	84.32	86.15	87.47(0.16)	87.98(0.02)	88.09(0.34)	88.45	1.8	13	46(-2.2)	50	[8]	[21]	[7]	64	34	UT	0.3	OpenLong	(8)	16	8	11	20	0.9,91	89
28	Dec/2	13	84.32	86.15	87.33(0.16)	87.96(-0.01)	87.79(0.05)	88.29	1.7	13	48(-1.7)	50	[8]	[7]	[2]	57	-39	UT	0.5	OpenLong	(7)	2	-6	10	20	0.9,84	89
29	Dec/2	12	84.32	86.15	87.19(0.15)	87.97(-0.01)	87.75(0.07)	88.41	1.8	13	50(-0.2)	50	[7]	[8]	[15]	56	6	UT	0.6	OpenLong	(8)	3	30	11	20	1.1,78	89
30	Dec/2	11	84.32	86.15	87.06(0.14)	87.98(-0.01)	87.69(-0.05)	87.85	1.5	13	50(-1.5)	50	[7]	[2]	[4]	30	-63	UT	0.1	OpenLong	(6)	-2	19	-10	-7	0.7,62	89

31	Dec/2	10	84.32	86.15	86.94(0.14)	87.99(0.01)	87.73(-0.13)	87.49	1.4	13	52(-2.5)	50	[7]	[-1]	[5]	28	-113	RG	-0.2	Wait	(6)	-6	32	-13	-20	0.5,65	89
32	Dec/2	9	84.32	86.15	86.82(0.08)	87.98(0.03)	87.84(-0.34)	86.88	1.1	13	54(-1.9)	20	[4]	[-11]	[-31]	23	-156	DR	-0.8	OpenShort?	(5)	-16	-63	-16	-20	0,73	89
33	Dec/1	15	83.83	85.59	86.75(0.18)	87.95(0.23)	88.14(-0.07)	88.08	1.9	13	56(-2.1)	50	[8]	[7]	[-6]	61	-49	CR	-0	HoldShort?	(7)	-3	-6	-5	-20	1,86	79
34	Dec/1	14	83.83	85.59	86.59(0.17)	87.75(0.29)	88.2(-0.08)	88.2	2	13	58(1.1)	50	[8]	[8]	[-1]	66	0	CR	0	HoldShort	(9)	-4	7	-7	-20	1.2,86	79
35	Dec/1	13	83.83	85.59	86.44(0.14)	87.5(0.31)	88.27(0.03)	88.07	1.9	13	57(2.1)	50	[7]	[13]	[-3]	70	56	CR	-0.2	HoldShort	(8)	1	-0	-11	-13	1.3,87	79

36	Dec/1	12	83.83	85.59	86.32(0.12)	87.23(0.31)	88.24(0.15)	88.08	1.9	13	55(2.9)	50	[6]	[18]	[-5]	75	116	CR	-0.1	HoldShort	(7)	7	-8	-15	0	1.4,90	79
37	Dec/1	11	83.83	85.59	86.22(0.14)	86.96(0.3)	88.11(0.39)	88.23	2	13	52(4.2)	50	[7]	[30]	[-2]	88	187	CR	0.1	OpenShort	(7)	18	-11	-10	20	1.7,95	79
38	Dec/1	10	83.83	85.59	86.1(0.13)	86.7(0.34)	87.77(0.55)	88.44	2.1	13	48(6.8)	50	[6]	[38]	[3]	104	279	TP	0.6	OpenShort	(7)	26	-7	-0	20	2.2,99	79
39	Dec/1	9	83.83	85.59	85.99(0.09)	86.41(0.33)	87.29(0.63)	88.57	2.1	13	41(7.3)	50	[4]	[41]	[23]	120	367	UT	1.4	HoldLong?	(7)	29	34	18	20	2.8,100	79
40	Nov/30	15	83.34	85.09	85.91(0.03)	86.13(0.29)	86.74(0.61)	87.92	2	12	34(4.5)	50	[1]	[38]	[21]	118	353	UT	1.6	HoldLong?	(3)	28	28	31	20	2.7,100	78

41	Nov/30	14	83.34	85.09	85.88(0.07)	85.88(0.27)	86.21(0.48)	87.39	1.7	12	29(3.6)	50	[3]	[32]	[28]	105	232	UT	1.7	HoldLong	(-1)	22	47	40	20	2.2,100	78
42	Nov/30	13	83.34	85.09	85.82(0.01)	85.65(0.13)	85.8(0.2)	86.52	1.4	12	26(0.5)	50	[1]	[15]	[17]	67	119	UT	1.2	OpenLong	(1)	9	21	37	20	1.2,87	78
43	Nov/30	12	83.34	85.09	85.81(0.02)	85.54(0.14)	85.63(0.13)	86.12	1.2	12	25(0.1)	50	[1]	[12]	[13]	24	53	UT	0.8	OpenLong	(0)	6	22	24	20	0.5,61	78
44	Nov/30	11	83.34	85.09	85.81(0)	85.42(0.05)	85.52(-0.01)	85.72	1	12	25(0)	50	[0]	[3]	[8]	-16	-12	UR	0.3	SmallShort	(-1)	-1	18	6	12	-0.1,37	78
45	Nov/30	10	83.34	85.09	85.79(-0.01)	85.38(-0.04)	85.53(-0.01)	85.39	0.9	12	25(0.3)	50	[-1]	[1]	[1]	-43	-41	UR	-0.2	SmallShort	(-1)	-1	3	-3	9	-0.7,25	78

46	Nov/30	9	83.34	85.09	85.8(-0.02)	85.41(-0.07)	85.54(0.06)	85.34	0.9	12	25(0.4)	50	[-1]	[4]	[-5]	-47	-15	RG	-0.3	Wait?	(-1)	3	-14	-4	5	-0.8,23	78
47	Nov/29	15	82.92	84.61	85.8(0)	85.47(-0.05)	85.49(0.05)	85.6	1.2	11	24(-1.2)	50	[0]	[3]	[3]	-33	-17	UR	0.2	SmallShort?	(-1)	2	0	5	20	-0.4,27	75
48	Nov/29	14	82.92	84.61	85.82(0.01)	85.51(-0.07)	85.45(0.15)	85.59	1.2	11	26(-0.3)	50	[1]	[7]	[-3]	-35	-2	CR	0.2	HoldShort	(1)	7	-6	-12	19	-0.4,25	75
49	Nov/29	13	82.92	84.61	85.81(0.01)	85.57(-0.14)	85.32(0.11)	85.71	1.3	11	26(-0.2)	50	[1]	[4]	[5]	-36	7	UT	0.7	OpenLong	(1)	5	12	-12	20	-0.2,19	75
50	Nov/29	12	82.92	84.61	85.81(0)	85.69(-0.22)	85.23(-0.05)	85.49	1.2	11	26(0.1)	50	[0]	[-5]	[6]	-49	-53	RG	0.5	Wait	(-1)	-2	19	-16	20	-0.5,14	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI