|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $96.1900 One month high (close): $105.4700
FISV Daily Change: 0.99% Daily StdDev 1.97% FISV EMA_5_Trend: -0.7% 10Minute StdDev: $0.5395
Latest Price : $101.46(0.99%) | Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 101.41 | 102.45 | 101.02(-0.02) | 101.04(0.17) | 101.36(0.21) | 101.66 | 0.1 | | 6 | 36(-0.8) | 30 | [-1] | [15] | [4] | 66 | 134 | UR | 0.5 | SmallShort | | (-1) | 11 | -2 | 24 | 11 | 1,91 | 61 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces: 101.02(hourly_sma_20 -0.63%)
Support Levels: 101.41(daily_ema_20 -0.25%) 101.04(weak_hourly_sma_10 -0.61%)
Resistance Levels: 102.45(weak_daily_ema_10 0.78%)
|
| | | 2 | Dec/8 | 11 | 101.41 | 102.45 | 101.04(-0.03) | 100.87(0.13) | 101.15(0.13) | 101.69 | 0.2 | | 6 | 37(-3.1) | 25 | [-2] | [10] | [3] | 54 | 124 | UR | 0.8 | SmallShort | | (-1) | 7 | -12 | 31 | 20 | 1,79 | 61 | | 3 | Dec/8 | 10 | 101.41 | 102.45 | 101.07(-0.06) | 100.74(0.19) | 101.02(0.27) | 101.92 | 0.3 | | 6 | 40(-7.2) | 50 | [-3] | [18] | [22] | 37 | 207 | UR | 1.3 | SmallShort | | (-2) | 14 | 45 | 23 | 20 | 1.2,57 | 61 | | 4 | Dec/8 | 9 | 101.41 | 102.45 | 101.13(-0.15) | 100.55(0.04) | 100.75(0.03) | 101.02 | -0.2 | | 6 | 47(-10.4) | 5 | [-8] | [1] | [11] | -6 | 149 | UR | 0.3 | SmallShort? | | (-6) | 2 | 26 | 9 | 17 | -0.1,47 | 61 | | 5 | Dec/7 | 15 | 101.17 | 102.53 | 101.28(-0.18) | 100.51(-0.03) | 100.72(0.01) | 100.51 | -0.3 | | 5 | 57(2) | -20 | [-9] | [-3] | [-1] | -38 | 103 | DT | -0.2 | OpenShort? | | (-9) | 1 | -8 | 3 | 8 | -0.8,32 | 53 | | | | |
| 6 | Dec/7 | 14 | 101.17 | 102.53 | 101.46(-0.24) | 100.54(-0.05) | 100.71(0.11) | 100.66 | -0.2 | | 5 | 55(-13.2) | -20 | [-12] | [1] | [-3] | -33 | 191 | RG | -0 | Wait | | (-9) | 6 | -17 | 8 | 17 | -0.7,35 | 53 | | 7 | Dec/7 | 13 | 101.17 | 102.53 | 101.7(-0.22) | 100.54(0) | 100.6(0.15) | 100.99 | -0.1 | | 5 | 68(-9.1) | 5 | [-11] | [5] | [8] | -32 | 191 | UR | 0.3 | SmallShort | | (-12) | 8 | 11 | 13 | 20 | -0.5,31 | 53 | | 8 | Dec/7 | 12 | 101.17 | 102.53 | 101.92(-0.22) | 100.59(-0.12) | 100.45(0.11) | 100.77 | -0.2 | | 5 | 78(-6.5) | 5 | [-11] | [-0] | [7] | -47 | 141 | UR | 0.2 | SmallShort | | (-12) | 6 | 6 | 12 | 20 | -0.7,21 | 53 | | 9 | Dec/7 | 11 | 101.17 | 102.53 | 102.14(-0.21) | 100.71(-0.13) | 100.34(0.04) | 100.65 | -0.2 | | 5 | 84(-3.8) | 0 | [-11] | [-4] | [6] | -58 | 73 | RG | 0.2 | Wait | | (-12) | 2 | 9 | 9 | 20 | -0.8,12 | 53 | | 10 | Dec/7 | 10 | 101.17 | 102.53 | 102.36(-0.23) | 100.84(-0.19) | 100.3(-0.1) | 100.48 | -0.3 | | 5 | 88(-0.2) | 0 | [-12] | [-13] | [9] | -70 | 27 | RG | 0.1 | Wait | | (-12) | -5 | 20 | 7 | 11 | -1,5 | 53 | | | | |
| 11 | Dec/7 | 9 | 101.17 | 102.53 | 102.6(-0.19) | 101.03(-0.17) | 100.4(-0.18) | 100.08 | -0.5 | | 5 | 88(2) | -25 | [-10] | [-16] | [-6] | -84 | -105 | DT | -0.2 | OpenShort? | | (-12) | -9 | -13 | 2 | -20 | -1.4,1 | 53 | | 12 | Dec/6 | 15 | 101.09 | 102.62 | 102.8(-0.17) | 101.2(-0.2) | 100.58(-0.14) | 100.33 | -0.3 | | 7 | 86(6.4) | 0 | [-9] | [-14] | [1] | -84 | -105 | RG | -0.1 | Wait? | | (-10) | -7 | 7 | 3 | -15 | -1.4,1 | 52 | | 13 | Dec/6 | 14 | 101.09 | 102.62 | 102.97(-0.24) | 101.4(-0.3) | 100.72(-0.36) | 100.2 | -0.4 | | 7 | 80(3.1) | -30 | [-12] | [-28] | [-6] | -90 | -119 | DT | -0.3 | OpenShort | | (-9) | -18 | -14 | 1 | -20 | -1.6,0 | 52 | | 14 | Dec/6 | 13 | 101.09 | 102.62 | 103.22(-0.22) | 101.71(-0.34) | 101.08(-0.32) | 100.47 | -0.3 | | 7 | 77(3.9) | -25 | [-11] | [-27] | [-6] | -90 | -129 | DT | -0.4 | OpenShort | | (-12) | -16 | -15 | 3 | -12 | -1.6,0 | 52 | | 15 | Dec/6 | 12 | 101.09 | 102.62 | 103.45(-0.2) | 102.06(-0.3) | 101.4(-0.25) | 100.77 | -0.1 | | 7 | 73(3.7) | -25 | [-10] | [-22] | [-8] | -93 | -121 | DT | -0.4 | OpenShort | | (-11) | -13 | -18 | -2 | -20 | -1.7,0 | 52 | | | | |
| 16 | Dec/6 | 11 | 101.09 | 102.62 | 103.66(-0.18) | 102.37(-0.43) | 101.65(-0.17) | 101.12 | 0 | | 7 | 69(4.6) | -10 | [-9] | [-21] | [1] | -92 | -111 | DP | -0.4 | OpenShort | | (-10) | -9 | 2 | 0 | 6 | -1.7,1 | 52 | | 17 | Dec/6 | 10 | 101.09 | 102.62 | 103.85(-0.18) | 102.81(-0.43) | 101.82(-0.28) | 101.08 | -0 | | 7 | 64(6.8) | -40 | [-9] | [-27] | [-17] | -99 | -159 | DT | -0.5 | OpenShort | | (-10) | -14 | -44 | 1 | -20 | -2,1 | 52 | | 18 | Dec/6 | 9 | 101.09 | 102.62 | 104.04(-0.12) | 103.25(-0.31) | 102.11(-0.21) | 101.98 | 0.4 | | 7 | 58(3.4) | 10 | [-6] | [-20] | [0] | -87 | -130 | RG | -0.1 | Wait? | | (-7) | -11 | -1 | 10 | -17 | -1.6,3 | 52 | | 19 | Dec/5 | 15 | 100.92 | 102.57 | 104.17(-0.14) | 103.57(-0.31) | 102.33(-0.38) | 102 | 0.4 | | 9 | 54(9.6) | 5 | [-7] | [-27] | [-4] | -93 | -164 | RG | -0.3 | Wait? | | (-7) | -19 | -6 | 8 | -20 | -1.8,2 | 59 | | 20 | Dec/5 | 14 | 100.92 | 102.57 | 104.32(-0.12) | 103.89(-0.26) | 102.72(-0.37) | 102.11 | 0.5 | | 9 | 45(5.3) | 10 | [-6] | [-25] | [-3] | -101 | -182 | BT | -0.6 | OpenLong | | (-7) | -19 | 9 | -4 | -20 | -2.1,2 | 59 | | | | |
| 21 | Dec/5 | 13 | 100.92 | 102.57 | 104.45(-0.11) | 104.16(-0.24) | 103.1(-0.69) | 101.93 | 0.4 | | 9 | 39(7.9) | -10 | [-6] | [-41] | [-21] | -118 | -304 | DT | -1.2 | HoldShort | | (-7) | -35 | -25 | -30 | -20 | -2.7,0 | 59 | | 22 | Dec/5 | 12 | 100.92 | 102.57 | 104.57(-0.01) | 104.41(-0.13) | 103.82(-0.57) | 102.43 | 0.6 | | 9 | 31(1.1) | 20 | [-1] | [-31] | [-28] | -118 | -333 | RG | -1.8 | SmallLong | | (-5) | -29 | -39 | -44 | -20 | -2.8,2 | 59 | | 23 | Dec/5 | 11 | 100.92 | 102.57 | 104.58(0.08) | 104.55(-0.17) | 104.42(-0.38) | 103.24 | 1 | | 9 | 30(-8.2) | 40 | [4] | [-21] | [-23] | -88 | -305 | DR | -1.6 | HoldShort | | (2) | -19 | -30 | -54 | -20 | -1.8,7 | 59 | | 24 | Dec/5 | 10 | 100.92 | 102.57 | 104.5(0.11) | 104.73(-0.1) | 104.82(-0.22) | 103.85 | 1.2 | | 9 | 38(-7.8) | 50 | [6] | [-11] | [-11] | -28 | -225 | DR | -1 | OpenShort | | (6) | -11 | -9 | -34 | -20 | -0.7,40 | 59 | | 25 | Dec/5 | 9 | 100.92 | 102.57 | 104.38(0.13) | 104.84(-0.1) | 105.05(-0.17) | 104.03 | 1.3 | | 9 | 46(-8.1) | 30 | [7] | [-8] | [-29] | 15 | -201 | DR | -0.9 | OpenShort? | | (6) | -9 | -70 | -19 | -20 | -0.3,72 | 59 | | | | |
| 26 | Dec/2 | 15 | 100.55 | 102.36 | 104.24(0.19) | 104.94(0.06) | 105.23(0.24) | 105.5 | 1.8 | | 13 | 54(3.3) | 50 | [10] | [19] | [5] | 75 | -9 | UT | 0.2 | OpenLong? | | (11) | 12 | 8 | 4 | 20 | 1,100 | 69 | | 27 | Dec/2 | 14 | 100.55 | 102.36 | 104.04(0.18) | 104.88(0.04) | 104.98(0.29) | 105.34 | 1.7 | | 13 | 51(-2.5) | 50 | [9] | [21] | [3] | 73 | 13 | UT | 0.3 | OpenLong | | (10) | 15 | 1 | 7 | 15 | 0.9,100 | 69 | | 28 | Dec/2 | 13 | 100.55 | 102.36 | 103.85(0.17) | 104.84(0.07) | 104.68(0.05) | 105.33 | 1.7 | | 13 | 54(-1.2) | 50 | [9] | [10] | [6] | 73 | -19 | UT | 0.4 | OpenLong | | (10) | 3 | 11 | 8 | 17 | 1,98 | 69 | | 29 | Dec/2 | 12 | 100.55 | 102.36 | 103.67(0.17) | 104.77(0.02) | 104.63(0.01) | 105.1 | 1.6 | | 13 | 55(-0.8) | 50 | [9] | [7] | [7] | 64 | -29 | UT | 0.3 | OpenLong | | (9) | 1 | 13 | 5 | 20 | 0.9,91 | 69 | | 30 | Dec/2 | 11 | 100.55 | 102.36 | 103.49(0.15) | 104.75(0.02) | 104.62(-0.04) | 104.84 | 1.6 | | 13 | 56(-0.4) | 50 | [8] | [4] | [6] | 53 | -31 | UT | 0.1 | OpenLong | | (8) | -2 | 23 | -9 | 1 | 0.9,80 | 69 | | | | |
| 31 | Dec/2 | 10 | 100.55 | 102.36 | 103.34(0.13) | 104.73(-0.01) | 104.66(-0.13) | 104.36 | 1.4 | | 13 | 56(-0.8) | 50 | [7] | [-2] | [5] | 49 | -65 | RG | -0.2 | Wait | | (7) | -7 | 29 | -12 | -20 | 0.7,81 | 69 | | 32 | Dec/2 | 9 | 100.55 | 102.36 | 103.21(0.06) | 104.74(0.12) | 104.8(-0.18) | 103.77 | 1.2 | | 13 | 57(0) | 5 | [3] | [-2] | [-30] | 49 | -56 | DR | -0.7 | OpenShort? | | (6) | -9 | -64 | -12 | -20 | 0.4,89 | 69 | | 33 | Dec/1 | 15 | 100.01 | 101.67 | 103.15(0.15) | 104.61(0.33) | 104.99(0.09) | 105.1 | 1.8 | | 9 | 57(2.3) | 50 | [8] | [17] | [-3] | 80 | 61 | CR | 0.1 | OpenShort? | | (7) | 5 | 2 | -2 | -20 | 1.2,100 | 64 | | 34 | Dec/1 | 14 | 100.01 | 101.67 | 103(0.17) | 104.27(0.34) | 104.9(0.02) | 105.06 | 1.8 | | 9 | 54(2) | 50 | [9] | [14] | [-1] | 85 | 33 | CR | 0.1 | OpenShort | | (8) | 1 | 1 | -2 | -14 | 1.4,100 | 64 | | 35 | Dec/1 | 13 | 100.01 | 101.67 | 102.83(0.16) | 103.92(0.37) | 104.88(0.07) | 105.04 | 1.8 | | 9 | 52(2.8) | 50 | [8] | [17] | [1] | 86 | 67 | UT | 0.1 | OpenLong | | (9) | 4 | 5 | -3 | 0 | 1.5,98 | 64 | | | | |
| 36 | Dec/1 | 12 | 100.01 | 101.67 | 102.67(0.14) | 103.54(0.34) | 104.81(0.12) | 104.93 | 1.8 | | 9 | 50(3.4) | 50 | [7] | [19] | [1] | 85 | 109 | UT | 0.1 | OpenLong | | (8) | 6 | 5 | -10 | 17 | 1.6,95 | 64 | | 37 | Dec/1 | 11 | 100.01 | 101.67 | 102.53(0.14) | 103.19(0.32) | 104.68(0.44) | 104.82 | 1.7 | | 9 | 46(4) | 50 | [7] | [34] | [4] | 91 | 188 | UT | 0.1 | OpenLong | | (7) | 22 | 8 | -11 | 20 | 1.8,96 | 64 | | 38 | Dec/1 | 10 | 100.01 | 101.67 | 102.39(0.12) | 102.86(0.3) | 104.22(0.6) | 104.65 | 1.7 | | 9 | 42(5) | 50 | [6] | [42] | [-2] | 95 | 250 | CR | 0.4 | OpenShort | | (7) | 30 | -16 | -7 | 20 | 1.9,97 | 64 | | 39 | Dec/1 | 9 | 100.01 | 101.67 | 102.27(0.12) | 102.55(0.29) | 103.6(0.59) | 104.98 | 1.8 | | 9 | 37(5.8) | 50 | [6] | [41] | [16] | 115 | 288 | UT | 1.3 | HoldLong? | | (7) | 30 | 14 | 23 | 20 | 2.6,100 | 64 | | 40 | Nov/30 | 15 | 99.75 | 101.13 | 102.15(0.11) | 102.25(0.3) | 102.99(0.7) | 104.69 | 2 | | 6 | 31(6.5) | 50 | [6] | [46] | [25] | 123 | 316 | UT | 1.9 | HoldLong? | | (7) | 35 | 21 | 55 | 20 | 2.9,100 | 75 | | | | |
| 41 | Nov/30 | 14 | 99.75 | 101.13 | 102.04(0.09) | 101.94(0.27) | 102.27(0.59) | 104.26 | 1.8 | | 6 | 25(8.6) | 50 | [5] | [39] | [46] | 117 | 280 | UT | 3.2 | HoldLong | | (5) | 30 | 83 | 59 | 20 | 3.5,79 | 75 | | 42 | Nov/30 | 13 | 99.75 | 101.13 | 101.95(-0.04) | 101.67(-0.01) | 101.67(0.16) | 102.56 | 1.1 | | 6 | 16(-2) | 50 | [-2] | [9] | [26] | 45 | 140 | UR | 2.2 | SmallShort | | (-1) | 8 | 42 | 46 | 20 | 1.5,57 | 75 | | 43 | Nov/30 | 12 | 99.75 | 101.13 | 101.99(-0.06) | 101.68(-0.04) | 101.51(0.03) | 101.72 | 0.8 | | 6 | 18(-2.1) | 25 | [-3] | [1] | [5] | -42 | 38 | UR | 0.5 | SmallShort | | (-4) | 2 | 5 | 15 | 12 | -0.6,23 | 75 | | 44 | Nov/30 | 11 | 99.75 | 101.13 | 102.05(-0.04) | 101.72(-0.01) | 101.48(-0.02) | 101.63 | 0.7 | | 6 | 20(0.3) | 35 | [-2] | [-0] | [8] | -59 | -4 | UR | 0.3 | SmallShort | | (-4) | -1 | 21 | 10 | -6 | -0.8,11 | 75 | | 45 | Nov/30 | 10 | 99.75 | 101.13 | 102.09(-0.04) | 101.73(-0.07) | 101.5(-0.12) | 101.22 | 0.6 | | 6 | 20(1.8) | 20 | [-2] | [-7] | [-6] | -93 | -80 | RG | -0.6 | Wait | | (-3) | -6 | -11 | -5 | -20 | -1.7,0 | 75 | | | | |
| 46 | Nov/30 | 9 | 99.75 | 101.13 | 102.13(-0.04) | 101.8(-0.06) | 101.62(-0.04) | 101.44 | 0.7 | | 6 | 18(0.9) | 25 | [-2] | [-2] | [-3] | -88 | -40 | RG | -0.4 | Wait? | | (-2) | -2 | -5 | -4 | -12 | -1.5,0 | 75 | | 47 | Nov/29 | 15 | 99.7 | 100.71 | 102.13(0) | 101.86(-0.06) | 101.66(-0.21) | 101.53 | 0.7 | | 4 | 17(0.5) | 10 | [0] | [-12] | [-5] | -88 | -114 | DR | -0.3 | HoldShort? | | (-2) | -11 | -6 | -11 | -11 | -1.5,0 | 60 | | 48 | Nov/29 | 14 | 99.7 | 100.71 | 102.13(0) | 101.92(-0.07) | 101.87(-0.09) | 101.64 | 0.8 | | 4 | 17(-0.3) | 15 | [0] | [-6] | [-5] | -78 | -74 | DR | -0.5 | HoldShort | | (0) | -5 | -1 | -26 | -2 | -1.2,2 | 60 | | 49 | Nov/29 | 13 | 99.7 | 100.71 | 102.17(-0.02) | 101.99(-0.07) | 101.96(-0.01) | 101.66 | 0.8 | | 4 | 17(0.6) | 15 | [-1] | [-2] | [-6] | -77 | -32 | RG | -0.7 | Wait | | (0) | -1 | -5 | -26 | -7 | -1.2,3 | 60 | | 50 | Nov/29 | 12 | 99.7 | 100.71 | 102.17(0) | 102.06(-0.07) | 101.97(-0.02) | 101.75 | 0.8 | | 4 | 17(0.1) | 25 | [0] | [-2] | [-3] | -55 | -46 | DR | -0.5 | OpenShort | | (-1) | -1 | 1 | -18 | -7 | -1.1,23 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|