Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 8, 2022



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $132.9250      One month high (close): $166.9300

FANG Daily Change: -2.65%   Daily StdDev 2.75%   FANG EMA_5_Trend: -1.66%   10Minute StdDev: $0

Latest Price :  $132.93(-2.65%)

Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.66%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.39%(64%)   Avg negative next hour return: -0.35%(36%)
     Thu. Dec. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/812   149.96  142.47  138.81(-0.29 137.27(-0.38 136.04(-0.45134.24-1.7    -2023(1.3)-50[-11][-30][-12]-103-157DT-0.8HoldShort    (-10)-16-11-14-20-2.1,016

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.27(hourly_sma_10 2.26%)   138.81(hourly_sma_20 3.4%)   142.47(daily_ema_10 6.13%)   149.96(daily_ema_20 11.71%)  
 
2Dec/811   149.96  142.47  139.21(-0.34 137.79(-0.28 136.66(-0.52134.66-1.6    -2022(0.6)-50[-12][-31][-20]-98-122DT-1HoldShort    (-11)-19-31-4-20-2.2,716
3Dec/810   149.96  142.47  139.69(-0.3 138.17(-0.2 137.38(-0.37135.81-1.5    -2021(-0.7)-50[-11][-24][-29]-91-77DT-0.8HoldShort    (-12)-14-68-4-20-1.9,716
4Dec/89   149.96  142.47  140.11(-0.28 138.45(-0.04 137.89(-0.04138.35-1.2    -2022(-3.7)-50[-10][-9][13]-61135DP0.2OpenShort?    (-9)-23454-0.8,916
5Dec/715   151.24  144.22  140.51(-0.35 138.51(-0.21 137.94(-0.41137.07-1.6    -1926(-5.3)-50[-13][-26][-7]-853DT-0.4HoldShort?    (-13)-15-11-7-20-1.4,023
 
6Dec/714   151.24  144.22  141.01(-0.28 138.8(-0.24 138.51(-0.32137.48-1.6    -1931(-0.2)-50[-10][-23][-6]-80-50DT-0.4HoldShort    (-13)-12-11-4-19-1.3,323
7Dec/713   151.24  144.22  141.4(-0.25 139.13(-0.26 138.96(-0.01137.91-1.5    -1931(0.1)-50[-9][-11][-8]-77-4DT-0.4HoldShort    (-10)-0-20-6-7-1.3,623
8Dec/712   151.24  144.22  141.75(-0.2 139.49(-0.3 138.97(-0.04138.67-1.4    -1931(0.5)-50[-7][-13][3]-64-34DP-0.1OpenShort    (-9)-23320-1.1,1423
9Dec/711   151.24  144.22  142.03(-0.23 139.91(-0.23 139.03(-0.04138.57-1.5    -1931(0.5)-50[-8][-12][-11]-67-24DT-0.2OpenShort    (-8)-2-3610-15-1.3,1623
10Dec/710   151.24  144.22  142.36(-0.19 140.23(-0.09 139.08(-0.02139.91-1.3    -1930(-0.1)-50[-7][-8][5]-5814DP0.3OpenShort    (-7)-1912-1-0.9,1523
 
11Dec/79   151.24  144.22  142.63(-0.15 140.36(-0.18 139.11(-0.14139.56-1.3    -1930(0.9)-50[-6][-14][15]-74-107DP0.2OpenShort?    (-7)-540104-1.2,623
12Dec/615   152.61  145.73  142.84(-0.22 140.62(-0.42 139.3(-0.52138.07-1.7    -1929(1.5)-50[-8][-32][-11]-98-238DT-0.5OpenShort?    (-8)-19-24-0-20-1.9,020
13Dec/614   152.61  145.73  143.16(-0.2 141.22(-0.38 140.03(-0.54138.96-1.6    -1928(2.1)-50[-7][-32][-2]-95-225DT-0.5OpenShort    (-7)-203-3-20-1.8,020
14Dec/613   152.61  145.73  143.45(-0.22 141.76(-0.53 140.79(-0.44138.86-1.7    -1926(3.2)-50[-8][-31][-15]-103-209DT-0.9HoldShort    (-8)-16-31-9-20-2.1,020
15Dec/612   152.61  145.73  143.77(-0.17 142.52(-0.48 141.41(-0.13140.03-1.5    -1923(2.1)-50[-6][-18][-8]-97-125DT-0.7OpenShort    (-7)-5-14-11-19-2,320
 
16Dec/611   152.61  145.73  144.02(-0.17 143.21(-0.33 141.6(-0.25140.58-1.4    -1921(2.1)-50[-6][-20][-14]-87-135DT-0.6OpenShort    (-6)-9-281-20-2,1320
17Dec/610   152.61  145.73  144.26(-0.19 143.68(-0.22 141.96(-0.29141.65-1.3    -1918(-0.3)-50[-7][-20][-13]-76-61DT-0.2HoldShort    (-5)-11-3111-20-1.7,1720
18Dec/69   152.61  145.73  144.53(-0.2 143.99(-0.1 142.38(-0.23142.87-1.2    -1919(-2)-50[-7][-15][9]-6431DP0.3OpenShort?    (-6)-82910-20-1.1,1420
19Dec/515   153.92  146.98  144.82(-0.24 144.14(-0.24 142.71(-0.65141.77-1.5    -1721(-1.6)-50[-9][-34][-2]-91-132DT-0.5HoldShort?    (-9)-2417-11-20-1.8,427
20Dec/514   153.92  146.98  145.17(-0.22 144.49(-0.29 143.64(-0.83141.12-1.6    -1722(2.5)-50[-8][-41][-23]-108-266DT-1.4HoldShort    (-10)-31-31-26-20-2.3,027
 
21Dec/513   153.92  146.98  145.49(-0.17 144.91(-0.12 144.84(-0.41142.33-1.5    -1720(1.7)-50[-6][-22][-28]-95-153DT-1.6OpenShort    (-7)-15-42-36-20-2,527
22Dec/512   153.92  146.98  145.74(-0.07 145.08(-0.01 145.44(-0.12143.97-1.3    -1718(0.7)-50[-3][-9][-11]-57-79DT-1OpenShort    (-4)-4-11-22-20-1.2,2327
23Dec/511   153.92  146.98  145.84(-0.03 145.1(-0.03 145.62(0.01144.42-1.2    -1717(0.3)-50[-1][-4][-17]-30-68DT-0.9OpenShort    (-2)0-484-20-1,4527
24Dec/510   153.92  146.98  145.88(-0.01 145.15(0.05 145.61(0.09146.32-1    -1717(-0.4)-50[-0][1][1]1362UR0.5SmallShort    (2)3-1821200.3,5527
25Dec/59   153.92  146.98  145.9(0.07 145.08(0.18 145.48(0.35147.04-0.9    -1718(0.8)15[3][14][25]996UT1.1OpenLong?    (1)134624200.8,3927
 
26Dec/215   154.91  148.37  145.8(-0.07 144.82(-0.01 144.97(0.19145.23-1.3    -1617(-1.4)-50[-3][3][4]-4179UR0.2SmallShort?    (-0)76320-0.4,1929
27Dec/214   154.91  148.37  145.9(-0.06 144.84(-0.15 144.69(0.08144.99-1.3    -1618(0.1)-50[-2][-4][10]-4921DP0.2OpenShort    (-3)319420-0.7,1929
28Dec/213   154.91  148.37  145.99(-0.09 145.06(-0.31 144.57(-0.1144.27-1.4    -1618(0.8)-50[-3][-14][-4]-63-55DT-0.2OpenShort    (-3)-4-231120-1.3,2029
29Dec/212   154.91  148.37  146.12(-0.05 145.51(-0.22 144.72(0.03145.19-1.3    -1617(0)-50[-2][-7][5]-50-3DP0.4OpenShort    (-2)101420-0.7,1829
30Dec/211   154.91  148.37  146.19(-0.01 145.83(-0.16 144.72(0) 145.19-1.3    -1617(0.1)-35[-0][-6][13]-61-59DP0.4OpenShort    (-2)03393-0.8,929
 
31Dec/210   154.91  148.37  146.21(-0.08 146.06(-0.25 144.67(-0.24143.93-1.5    -1617(1.9)-50[-3][-18][-9]-95-139DT-0.6OpenShort    (-2)-9-11-3-20-1.8,029
32Dec/29   154.91  148.37  146.33(-0.1 146.42(-0.1 145.02(-0.36144.36-1.4    -1615(0.7)-50[-4][-19][-12]-93-119DT-0.6HoldShort?    (-2)-13-12-12-20-1.7,029
33Dec/115   155.61  149.9  146.47(-0.06 146.57(-0.03 145.55(-0.51144.83-1.5    -1415(0.3)-50[-2][-23][-12]-88-177DT-0.7HoldShort?    (-4)-19-6-23-20-1.5,035
34Dec/114   155.61  149.9  146.56(0.04 146.62(-0.08 146.29(-0.5145.08-1.5    -1414(-1.6)-50[2][-22][-13]-86-265DR-1.2HoldShort    (-2)-18-4-45-20-1.5,235
35Dec/113   155.61  149.9  146.5(0.03 146.74(-0.02 147.02(-0.29145.22-1.5    -1416(-1.1)-50[1][-14][-15]-57-193DR-1.6OpenShort    (2)-11-5-50-20-1.1,2135
 
36Dec/112   155.61  149.9  146.45(0.02 146.77(-0.14 147.45(-0.28145.41-1.4    -1417(-0.8)-50[1][-16][-25]-20-159DR-1.7OpenShort    (2)-10-46-40-20-0.9,5335
37Dec/111   155.61  149.9  146.42(0.08 146.98(0.04 147.87(0.18147.23-1.2    -1418(-0.1)-50[3][5][-11]5025CR-0.5HoldShort    (4)7-32-870.6,8535
38Dec/110   155.61  149.9  146.31(0.12 146.92(0.11 147.6(0.42148.5-1    -1418(0.7)-15[4][16][5]92134RG0.7Wait    (4)15-414201.7,9935
39Dec/19   155.61  149.9  146.14(0.14 146.76(0.15 146.98(0.37148.65-1    -1417(2.1)15[5][15][20]101124UT1.4HoldLong?    (5)142930202.1,9835
40Nov/3015   156.19  151.3  145.93(0.1 146.54(0.12 146.44(0.23147.49-1.3    -1315(-1.3)-25[4][8][8]7467RG1SmallShort?    (3)8628171.5,8641
 
41Nov/3014   156.19  151.3  145.78(-0.07 146.37(0.1 146.11(0.03147.24-1.3    -1316(-3.9)-50[-3][-1][14]49178DP1OpenShort    (4)12910201.3,6641
42Nov/3013   156.19  151.3  145.88(-0.14 146.22(-0.1 146.06(-0.12146.1-1.5    -1320(-3.7)-50[-5][-11][8]11128DP0OpenShort    (-4)-4222100.2,5641
43Nov/3012   156.19  151.3  146.08(-0.17 146.37(-0.1 146.23(-0.21145.24-1.6    -1324(-3.3)-50[-6][-15][-12]-1159DT-0.6OpenShort    (-6)-8-24-10-20-0.5,5241
44Nov/3011   156.19  151.3  146.33(-0.15 146.51(0.17 146.54(-0.06146.2-1.5    -1327(-3.8)-50[-6][-4][1]19125DP-0.2OpenShort    (-5)-2133-20-0.1,7141
45Nov/3010   156.19  151.3  146.55(-0.16 146.26(0.05 146.63(-0.05145.7-1.6    -1331(-1.9)-50[-6][-6][-16]689DT-0.5OpenShort    (-7)-2-396-20-0.4,6641
 
46Nov/309   156.19  151.3  146.79(-0.07 146.18(0.22 146.71(0.22147.23-1.3    -1333(-1.4)-50[-3][8][7]20154UR0.2SmallShort?    (-4)81113140.2,6541
47Nov/2915   156.76  153.1  146.9(-0.07 145.86(0.11 146.39(-0.08146.81-1.6    -1034(-2.1)-50[-3][-5][5]941DP0.2OpenShort?    (-4)-321320-0,5935
48Nov/2914   156.76  153.1  147(-0.03 145.7(0.14 146.51(0.03146.74-1.6    -1036(-0.1)-50[-1][0][1]-1318UR0.1SmallShort    (-3)1-0-420-0.1,4035
49Nov/2913   156.76  153.1  147.04(-0.04 145.5(0.12 146.46(0.39146.75-1.6    -1037(-0.1)-25[-1][13][12]-18112UR0.1SmallShort    (-1)1430-620-0.1,3535
50Nov/2912   156.76  153.1  147.1(-0.09 145.32(0.09 145.89(0.16145.57-1.8    -1037(0.4)-50[-3][3][-7]-3130RG-0.1Wait    (-3)6-13-10-10-0.7,3735
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA