|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $110.4100 One month high (close): $122.5700
DXCM Daily Change: 3.87% Daily StdDev 3.64% DXCM EMA_5_Trend: 0.78% 10Minute StdDev: $2.784
Latest Price : $122.57(3.87%) | Mon. Dec 12, 2022($2.4) Fri. Dec 9, 2022($2.8) Thu. Dec 8, 2022($2.7) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($3.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 115.25 | 116.29 | 118.41(0.23) | 120.16(0.42) | 122(0.8) | 122.96 | 2.5 | | 5 | 81(6.9) | 50 | [6] | [31] | [0] | 87 | 350 | UT | 0.4 | OpenLong | | (8) | 22 | -14 | -6 | 20 | 1.8,92 | 69 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.16(hourly_sma_10 -2.28%) 118.41(hourly_sma_20 -3.7%) 116.29(daily_ema_10 -5.42%) 115.25(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 115.25 | 116.29 | 118.14(0.24) | 119.66(0.64) | 121.03(0.84) | 123.62 | 2.7 | | 5 | 74(13.6) | 50 | [7] | [36] | [7] | 107 | 430 | UT | 1.1 | HoldLong | | (8) | 23 | -13 | 20 | 20 | 2.4,97 | 69 | | 3 | Dec/8 | 10 | 115.25 | 116.29 | 117.86(0.22) | 118.9(0.71) | 120.02(1.01) | 124.24 | 2.9 | | 5 | 61(21.7) | 50 | [6] | [41] | [41] | 126 | 574 | UT | 2.3 | HoldLong | | (7) | 28 | 70 | 23 | 20 | 3.4,91 | 69 | | 4 | Dec/8 | 9 | 115.25 | 116.29 | 117.6(0.12) | 118.06(0.36) | 118.82(0.41) | 121.08 | 1.9 | | 5 | 39(7) | 50 | [3] | [19] | [32] | 105 | 281 | UT | 1.9 | HoldLong? | | (2) | 11 | 69 | 10 | 20 | 2.9,82 | 69 | | 5 | Dec/7 | 15 | 114.75 | 115.27 | 117.46(0.01) | 117.64(0.11) | 118.34(0.02) | 118.02 | 1.3 | | 2 | 32(-5.9) | 0 | [0] | [3] | [-1] | 47 | 43 | CR | -0.3 | HoldShort? | | (0) | 1 | -1 | -3 | 2 | 0.6,82 | 56 | | | | |
| 6 | Dec/7 | 14 | 114.75 | 115.27 | 117.45(-0.01) | 117.51(0.1) | 118.32(0.03) | 118.06 | 1.3 | | 2 | 38(-0.1) | -10 | [-0] | [3] | [-5] | 56 | 69 | RG | -0.3 | Wait | | (0) | 1 | -17 | 4 | 6 | 0.6,91 | 56 | | 7 | Dec/7 | 13 | 114.75 | 115.27 | 117.46(0.07) | 117.39(0.26) | 118.29(0.43) | 118.83 | 1.6 | | 2 | 38(2.1) | 25 | [2] | [17] | [8] | 74 | 161 | UT | 0.6 | OpenLong | | (1) | 12 | 5 | 21 | 20 | 1.4,89 | 56 | | 8 | Dec/7 | 12 | 114.75 | 115.27 | 117.38(0.08) | 117.09(0.09) | 117.78(0.43) | 118.6 | 1.5 | | 2 | 36(1.8) | 45 | [2] | [15] | [12] | 57 | 130 | UT | 0.9 | OpenLong | | (2) | 12 | 9 | 21 | 20 | 1.3,74 | 56 | | 9 | Dec/7 | 11 | 114.75 | 115.27 | 117.29(0.03) | 116.99(0.17) | 117.28(0.3) | 118.21 | 1.3 | | 2 | 34(0.8) | 35 | [1] | [12] | [11] | 45 | 129 | UT | 1.1 | OpenLong | | (1) | 8 | 7 | 37 | 20 | 1,70 | 56 | | 10 | Dec/7 | 10 | 114.75 | 115.27 | 117.25(0.03) | 116.79(0.09) | 116.93(0.16) | 117.92 | 1.2 | | 2 | 33(0) | 25 | [1] | [7] | [8] | 12 | 71 | UT | 1.2 | OpenLong | | (1) | 4 | 1 | 26 | 20 | 0.8,42 | 56 | | | | |
| 11 | Dec/7 | 9 | 114.75 | 115.27 | 117.22(0.07) | 116.69(0.07) | 116.74(0.24) | 117.9 | 1.2 | | 2 | 33(0.4) | 50 | [2] | [9] | [20] | -5 | 49 | UT | 1.4 | OpenLong? | | (1) | 7 | 36 | 18 | 20 | 0.8,25 | 56 | | 12 | Dec/6 | 15 | 114.6 | 114.58 | 117.14(-0.02) | 116.61(-0.17) | 116.46(0.05) | 116.32 | 0.7 | | 1 | 33(-0.9) | 20 | [-1] | [-0] | [2] | -65 | -33 | UR | -0.2 | SmallShort? | | (-0) | 1 | 3 | -4 | 16 | -1,10 | 50 | | 13 | Dec/6 | 14 | 114.6 | 114.58 | 117.16(-0.07) | 116.81(-0.28) | 116.4(-0.27) | 116.19 | 0.6 | | 1 | 34(1.1) | -5 | [-2] | [-11] | [-1] | -66 | -76 | RG | -0.3 | Wait | | (-1) | -7 | -4 | -7 | 20 | -1.2,14 | 50 | | 14 | Dec/6 | 13 | 114.6 | 114.58 | 117.24(-0.03) | 117.14(-0.13) | 116.71(0.04) | 116.37 | 0.7 | | 1 | 33(0.8) | 10 | [-1] | [-0] | [-3] | -58 | -29 | RG | -0.4 | Wait | | (-2) | 1 | -9 | 7 | -18 | -1.1,20 | 50 | | 15 | Dec/6 | 12 | 114.6 | 114.58 | 117.27(-0.03) | 117.29(-0.09) | 116.66(0.03) | 116.74 | 0.9 | | 1 | 32(0.4) | 10 | [-1] | [0] | [-3] | -52 | -13 | RG | 0.1 | Wait | | (-0) | 1 | -1 | -8 | -14 | -0.7,16 | 50 | | | | |
| 16 | Dec/6 | 11 | 114.6 | 114.58 | 117.3(-0.03) | 117.39(-0.11) | 116.63(-0.09) | 116.78 | 0.9 | | 1 | 32(0.1) | 25 | [-1] | [-3] | [8] | -44 | -33 | RG | 0.2 | Wait | | (-1) | -2 | 19 | 13 | -11 | -0.7,24 | 50 | | 17 | Dec/6 | 10 | 114.6 | 114.58 | 117.33(-0.13) | 117.52(-0.14) | 116.74(-0.46) | 115.94 | 0.5 | | 1 | 31(0.9) | -35 | [-4] | [-14] | [-20] | -79 | -105 | DT | -1 | HoldShort | | (-2) | -12 | -40 | -8 | -20 | -1.8,16 | 50 | | 18 | Dec/6 | 9 | 114.6 | 114.58 | 117.48(-0.02) | 117.68(0.08) | 117.28(-0.24) | 117.68 | 1.2 | | 1 | 31(-1) | 10 | [-1] | [-5] | [9] | -27 | -21 | RG | 0.5 | Wait? | | (-1) | -6 | 36 | -11 | -9 | 0.3,16 | 50 | | 19 | Dec/5 | 15 | 114.51 | 114.16 | 117.5(-0.1) | 117.59(-0.11) | 117.56(-0.31) | 116.14 | 0.7 | | 0 | 32(1.4) | -20 | [-3] | [-10] | [-16] | -83 | -98 | DT | -1.8 | OpenShort? | | (-3) | -8 | -11 | -44 | -20 | -1.7,10 | 57 | | 20 | Dec/5 | 14 | 114.51 | 114.16 | 117.62(0.03) | 117.72(-0.04) | 117.92(-0.21) | 116.62 | 0.9 | | 0 | 30(-2.3) | -10 | [1] | [-5] | [-17] | -54 | -172 | DR | -1.8 | OpenShort | | (-2) | -6 | -17 | -39 | -20 | -1.4,31 | 57 | | | | |
| 21 | Dec/5 | 13 | 114.51 | 114.16 | 117.59(0.11) | 117.77(0.06) | 118.17(-0.14) | 117.38 | 1.2 | | 0 | 32(-9.2) | -5 | [3] | [-2] | [-12] | 7 | -162 | DR | -1 | OpenShort | | (2) | -4 | -21 | -9 | -20 | -0.3,64 | 57 | | 22 | Dec/5 | 12 | 114.51 | 114.16 | 117.46(0.27) | 117.7(0.17) | 118.33(0.2) | 118.33 | 1.6 | | 0 | 42(-21.8) | 25 | [7] | [10] | [-7] | 49 | -151 | CR | 0 | HoldShort | | (4) | 5 | -24 | 5 | 6 | 0.9,76 | 57 | | 23 | Dec/5 | 11 | 114.51 | 114.16 | 117.14(0.36) | 117.5(0.14) | 118.09(0.42) | 119.39 | 2 | | 0 | 63(-16.5) | 50 | [10] | [16] | [19] | 63 | -64 | UT | 0.8 | OpenLong | | (9) | 11 | 35 | 7 | 20 | 1.5,75 | 57 | | 24 | Dec/5 | 10 | 114.51 | 114.16 | 116.72(0.27) | 117.33(0.03) | 117.6(0.01) | 117.86 | 1.4 | | 0 | 80(-13.8) | 35 | [7] | [3] | [2] | 34 | -166 | UT | 0.1 | OpenLong | | (8) | 0 | 1 | -0 | 16 | 0.6,69 | 57 | | 25 | Dec/5 | 9 | 114.51 | 114.16 | 116.4(0.3) | 117.29(0.07) | 117.59(0.2) | 117.83 | 1.4 | | 0 | 94(-9.4) | 25 | [8] | [9] | [-0] | 34 | -131 | UT | 0.1 | OpenLong? | | (8) | 5 | -6 | -2 | 20 | 0.6,69 | 57 | | | | |
| 26 | Dec/2 | 15 | 114.4 | 113.85 | 116.05(0.32) | 117.21(0.06) | 117.36(0.27) | 118.08 | 1.5 | | 1 | 103(-10) | 50 | [9] | [11] | [9] | 42 | -84 | UT | 0.3 | OpenLong? | | (8) | 7 | 19 | -2 | 20 | 0.8,72 | 53 | | 27 | Dec/2 | 14 | 114.4 | 113.85 | 115.68(0.27) | 117.14(-0.12) | 117.04(0.09) | 117.26 | 1.2 | | 1 | 113(-7.3) | 30 | [7] | [4] | [4] | 35 | -107 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | -3 | 20 | 0.6,70 | 53 | | 28 | Dec/2 | 13 | 114.4 | 113.85 | 115.37(0.28) | 117.28(-0.12) | 116.93(-0.13) | 117.06 | 1.1 | | 1 | 120(-5.7) | 20 | [7] | [-2] | [-2] | 39 | -160 | DR | 0 | OpenShort | | (8) | -4 | -7 | -3 | 12 | 0.6,74 | 53 | | 29 | Dec/2 | 12 | 114.4 | 113.85 | 115.05(0.28) | 117.42(-0.09) | 117.08(0.07) | 117.37 | 1.2 | | 1 | 126(-3.4) | 35 | [7] | [4] | [4] | 48 | -58 | UT | 0.1 | OpenLong | | (8) | 2 | 7 | -0 | 15 | 0.8,78 | 53 | | 30 | Dec/2 | 11 | 114.4 | 113.85 | 114.73(0.23) | 117.52(0.09) | 117(-0.04) | 117.05 | 1.1 | | 1 | 130(-0.4) | 15 | [6] | [3] | [-1] | 43 | -39 | CR | 0 | HoldShort | | (8) | -1 | 10 | -7 | -20 | 0.7,75 | 53 | | | | |
| 31 | Dec/2 | 10 | 114.4 | 113.85 | 114.47(0.2) | 117.42(0.15) | 117.05(-0.16) | 116.59 | 0.9 | | 1 | 130(-0.2) | -5 | [5] | [0] | [-7] | 47 | -49 | DR | -0.1 | OpenShort | | (6) | -4 | 1 | -5 | -20 | 0.7,79 | 53 | | 32 | Dec/2 | 9 | 114.4 | 113.85 | 114.24(0.16) | 117.24(0.4) | 117.24(-0.33) | 116.55 | 0.9 | | 1 | 130(1.6) | -30 | [4] | [-1] | [-20] | 49 | -43 | DR | -0.2 | OpenShort? | | (6) | -9 | -28 | -8 | -20 | 0.7,81 | 53 | | 33 | Dec/1 | 15 | 114.12 | 113.25 | 114.06(0.22) | 116.77(0.59) | 117.63(-0.09) | 117.79 | 1.6 | | -0 | 129(-2.3) | 15 | [6] | [8] | [0] | 65 | 87 | UT | 0.1 | OpenLong? | | (6) | -2 | 17 | -6 | -20 | 1.2,85 | 45 | | 34 | Dec/1 | 14 | 114.12 | 113.25 | 113.81(0.2) | 116.09(0.49) | 117.74(-0.26) | 117.03 | 1.3 | | -0 | 131(3.1) | -10 | [5] | [2] | [-8] | 61 | 18 | CR | -0.2 | HoldShort | | (5) | -7 | -7 | -14 | -20 | 1.1,83 | 45 | | 35 | Dec/1 | 13 | 114.12 | 113.25 | 113.58(0.21) | 115.52(0.53) | 118.05(0.21) | 117.32 | 1.4 | | -0 | 128(5.1) | 10 | [6] | [15] | [-3] | 73 | 173 | CR | -0.3 | HoldShort | | (6) | 6 | -3 | -12 | -3 | 1.3,90 | 45 | | | | |
| 36 | Dec/1 | 12 | 114.12 | 113.25 | 113.34(0.2) | 114.91(0.6) | 117.8(0.48) | 117.46 | 1.5 | | -0 | 123(7.5) | 5 | [5] | [23] | [-9] | 83 | 282 | CR | -0.1 | OpenShort | | (6) | 13 | -26 | -16 | 20 | 1.5,95 | 45 | | 37 | Dec/1 | 11 | 114.12 | 113.25 | 113.11(0.24) | 114.23(0.69) | 117.24(1.16) | 118.61 | 2 | | -0 | 115(14.4) | 50 | [6] | [42] | [11] | 103 | 539 | UT | 0.5 | HoldLong | | (7) | 31 | 5 | -0 | 20 | 2.1,100 | 45 | | 38 | Dec/1 | 10 | 114.12 | 113.25 | 112.84(0.26) | 113.45(0.73) | 115.9(1.37) | 118.4 | 1.9 | | -0 | 101(20.6) | 50 | [7] | [49] | [15] | 110 | 572 | UT | 1.1 | HoldLong | | (6) | 36 | -1 | 15 | 20 | 2.4,100 | 45 | | 39 | Dec/1 | 9 | 114.12 | 113.25 | 112.55(0.24) | 112.63(0.63) | 114.33(1.2) | 118.46 | 1.9 | | -0 | 80(21.4) | 50 | [6] | [43] | [44] | 130 | 590 | UT | 2.3 | HoldLong? | | (7) | 32 | 57 | 52 | 20 | 3.2,100 | 45 | | 40 | Nov/30 | 15 | 113.98 | 112.86 | 112.28(0.11) | 111.92(0.37) | 112.97(0.86) | 115.98 | 0.9 | | -2 | 59(8.3) | 30 | [3] | [28] | [33] | 104 | 435 | UT | 2.3 | HoldLong? | | (4) | 23 | 29 | 56 | 20 | 2.8,84 | 54 | | | | |
| 41 | Nov/30 | 14 | 113.98 | 112.86 | 112.16(0.12) | 111.51(0.26) | 112.01(0.76) | 114.73 | 0.4 | | -2 | 50(7.9) | 30 | [3] | [25] | [41] | 64 | 301 | UT | 2.5 | OpenLong | | (2) | 20 | 66 | 43 | 20 | 2.4,54 | 54 | | 42 | Nov/30 | 13 | 113.98 | 112.86 | 112.02(-0.02) | 111.22(-0.13) | 111.17(0.15) | 111.95 | -1 | | -2 | 43(0.2) | 10 | [-1] | [2] | [15] | -27 | 46 | UR | 0.9 | SmallShort | | (-1) | 4 | 22 | 15 | 20 | -0.1,26 | 54 | | 43 | Nov/30 | 12 | 113.98 | 112.86 | 112.04(-0.04) | 111.36(-0.15) | 111(0.05) | 111.05 | -1.4 | | -2 | 42(1.2) | -5 | [-1] | [-1] | [2] | -64 | -38 | RG | 0.1 | Wait | | (-1) | 1 | -3 | 10 | 14 | -1.1,14 | 54 | | 44 | Nov/30 | 11 | 113.98 | 112.86 | 112.08(-0.02) | 111.53(-0.1) | 110.94(0.05) | 111.18 | -1.3 | | -2 | 41(1) | 5 | [-1] | [-0] | [2] | -65 | -50 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 11 | -5 | -1,10 | 54 | | 45 | Nov/30 | 10 | 113.98 | 112.86 | 112.1(-0.08) | 111.64(-0.11) | 110.88(-0.12) | 111.14 | -1.3 | | -2 | 40(0.3) | -10 | [-2] | [-5] | [4] | -73 | -42 | DP | 0.3 | OpenShort | | (-1) | -3 | 9 | 11 | -6 | -1.1,5 | 54 | | | | |
| 46 | Nov/30 | 9 | 113.98 | 112.86 | 112.19(-0.09) | 111.76(-0.21) | 111.01(-0.25) | 110.77 | -1.5 | | -2 | 40(3.2) | -10 | [-2] | [-10] | [-1] | -93 | -104 | DT | -0.3 | OpenShort? | | (-3) | -7 | -1 | 4 | -20 | -1.7,0 | 54 | | 47 | Nov/29 | 15 | 114.09 | 112.8 | 112.29(-0.07) | 111.99(-0.22) | 111.29(-0.4) | 110.82 | -1.4 | | -5 | 37(6.8) | -30 | [-2] | [-15] | [-4] | -98 | -160 | DT | -0.6 | OpenShort? | | (-2) | -11 | 1 | -15 | -20 | -1.9,0 | 43 | | 48 | Nov/29 | 14 | 114.09 | 112.8 | 112.37(-0.07) | 112.24(-0.19) | 111.74(-0.34) | 110.78 | -1.4 | | -5 | 30(3.6) | -40 | [-2] | [-13] | [-10] | -105 | -155 | DT | -1.4 | HoldShort | | (-2) | -9 | -2 | -35 | -20 | -2.3,3 | 43 | | 49 | Nov/29 | 13 | 114.09 | 112.8 | 112.45(-0.08) | 112.45(-0.17) | 112.12(-0.24) | 110.87 | -1.4 | | -5 | 26(5.3) | -50 | [-2] | [-10] | [-19] | -105 | -117 | DT | -2 | HoldShort | | (-2) | -7 | -24 | -35 | -20 | -2.6,10 | 43 | | 50 | Nov/29 | 12 | 114.09 | 112.8 | 112.54(-0.04) | 112.64(-0.14) | 112.39(-0.11) | 111.86 | -0.9 | | -5 | 21(1.1) | -30 | [-1] | [-6] | [-6] | -53 | -45 | DT | -1.1 | OpenShort | | (-1) | -3 | -5 | -18 | -19 | -1.4,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|