CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $94.9300 One month high (close): $102.5800

CVS Daily Change: 0.24% Daily StdDev 1.87% CVS EMA_5_Trend: 0.18% 10Minute StdDev: $0.8723

Latest Price : $102.53(0.24%)

Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	12	99.86	101.7	102.03(0.07)	102.55(0.16)	103.08(0.28)	103.28	1.5	9	35(2.5)	50	[4]	[21]	[-2]	85	122	CR	0.3	OpenShort	(4)	15	-9	-4	15	1.6,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.55(hourly_sma_10 -0.71%) 102.03(hourly_sma_20 -1.21%) 101.7(daily_ema_10 -1.53%) 99.86(daily_ema_20 -3.31%) Resistance Levels:

2	Dec/8	11	99.86	101.7	101.96(0.07)	102.39(0.24)	102.79(0.26)	103.46	1.6	9	33(3.6)	50	[4]	[22]	[3]	99	146	UT	0.9	OpenLong	(4)	14	-6	23	19	2,99	82
3	Dec/8	10	99.86	101.7	101.89(0.08)	102.14(0.29)	102.52(0.33)	103.57	1.6	9	29(6.4)	50	[4]	[28]	[14]	103	162	UT	1.6	HoldLong	(4)	18	20	25	20	2.5,90	82
4	Dec/8	9	99.86	101.7	101.81(0.03)	101.84(0.19)	102.18(0.2)	103.18	1.5	9	23(2)	50	[2]	[17]	[29]	97	151	UT	1.9	OpenLong?	(3)	11	66	18	20	2.7,79	82
5	Dec/7	15	99.7	101.46	101.78(-0.01)	101.65(0.07)	101.98(-0.03)	101.91	1	7	21(-1.1)	35	[-1]	[1]	[1]	31	12	UR	-0.1	SmallShort?	(-2)	-2	4	-2	1	0.3,73	74

6	Dec/7	14	99.7	101.46	101.79(-0.04)	101.58(0.06)	102.01(0.01)	101.84	1	7	22(-1.5)	20	[-2]	[3]	[-3]	29	42	RG	-0.4	Wait	(-1)	1	-13	2	6	0.1,76	74
7	Dec/7	13	99.7	101.46	101.83(-0.02)	101.52(0.04)	102(0.25)	102.09	1.1	7	23(-0.6)	50	[-1]	[15]	[5]	42	114	UR	0.2	SmallShort	(-2)	13	2	12	20	0.5,79	74
8	Dec/7	12	99.7	101.46	101.85(-0.01)	101.48(-0.04)	101.75(0.24)	102.05	1.1	7	24(-0.3)	50	[-1]	[13]	[9]	36	90	UR	0.6	SmallShort	(-1)	13	3	24	20	0.4,76	74
9	Dec/7	11	99.7	101.46	101.86(-0.01)	101.48(0)	101.51(0.19)	101.99	1.1	7	24(-0.3)	50	[-1]	[11]	[8]	23	67	UR	0.9	SmallShort	(-1)	10	-5	39	20	0.2,68	74
10	Dec/7	10	99.7	101.46	101.87(-0.01)	101.52(0.01)	101.32(0.16)	102.08	1.1	7	24(0)	50	[-1]	[10]	[15]	7	69	UR	1.4	SmallShort	(-1)	9	17	37	20	0.4,47	74

11	Dec/7	9	99.7	101.46	101.87(0)	101.51(-0.02)	101.16(0.11)	101.75	0.9	7	24(0)	50	[0]	[6]	[20]	-36	18	UR	1.1	SmallShort?	(-1)	6	44	22	19	-0.2,19	74
12	Dec/6	15	99.64	101.19	101.88(-0.03)	101.53(-0.11)	101.05(-0.17)	100.9	0.6	6	24(1.6)	25	[-2]	[-11]	[-0]	-94	-113	RG	-0.3	Wait?	(-3)	-9	4	2	-20	-1.8,1	62
13	Dec/6	14	99.64	101.19	101.91(-0.04)	101.64(-0.13)	101.22(-0.31)	100.82	0.6	6	23(2.9)	5	[-2]	[-19]	[-8]	-105	-148	RG	-0.8	SmallLong	(-2)	-16	-12	-9	-20	-2.2,0	62
14	Dec/6	13	99.64	101.19	101.95(-0.03)	101.77(-0.15)	101.53(-0.2)	101.05	0.7	6	20(2)	10	[-2]	[-14]	[-8]	-103	-111	RG	-1.1	SmallLong	(-2)	-11	-8	-24	-20	-2.1,0	62
15	Dec/6	12	99.64	101.19	101.98(-0.02)	101.92(-0.09)	101.73(-0.14)	101.2	0.7	6	18(1.6)	15	[-1]	[-9]	[-11]	-100	-95	RG	-1.4	SmallLong	(-1)	-7	-3	-43	-20	-2,0	62

16	Dec/6	11	99.64	101.19	102(-0.02)	102.01(-0.14)	101.87(-0.17)	101.26	0.8	6	16(1.3)	5	[-1]	[-12]	[-14]	-77	-93	RG	-1.7	SmallLong	(-1)	-9	-25	-27	-19	-2.1,26	62
17	Dec/6	10	99.64	101.19	102.02(0.02)	102.15(-0.08)	102.04(-0.05)	101.74	1	6	15(-1.9)	10	[1]	[-3]	[-13]	-30	-64	DR	-0.9	OpenShort	(1)	-3	-33	-6	-18	-0.9,43	62
18	Dec/6	9	99.64	101.19	102(0.05)	102.23(0.02)	102.09(0.07)	102.37	1.3	6	17(0)	50	[3]	[6]	[7]	28	8	UT	0.8	OpenLong?	(3)	4	15	7	12	1,53	62
19	Dec/5	15	99.62	100.89	102(0)	102.21(-0.01)	102.02(-0.08)	102.08	1.1	7	17(0)	35	[0]	[-2]	[2]	5	-11	RG	0.2	Wait?	(2)	-4	9	-5	-7	0.4,45	67
20	Dec/5	14	99.62	100.89	101.95(0.01)	102.22(-0.03)	102.1(-0.06)	101.9	1.1	7	17(-0.2)	20	[1]	[-2]	[-7]	-12	-25	DR	-0.6	OpenShort	(-1)	-3	-7	-16	-19	-0.1,41	67

21	Dec/5	13	99.62	100.89	101.94(0.05)	102.25(0.03)	102.16(-0.11)	102.03	1.1	7	17(-3.3)	45	[3]	[-2]	[-4]	6	-68	DR	-0.4	OpenShort	(1)	-6	4	-20	-19	0.2,51	67
22	Dec/5	12	99.62	100.89	101.89(0.09)	102.22(0.04)	102.27(-0.11)	101.95	1.1	7	20(-6.2)	50	[5]	[-2]	[-7]	19	-110	DR	-0.7	OpenShort	(3)	-6	-9	-13	-20	0.1,66	67
23	Dec/5	11	99.62	100.89	101.8(0.11)	102.18(0.05)	102.38(-0.01)	102.13	1.2	7	27(-5.5)	50	[6]	[4]	[-10]	37	-82	CR	-0.4	HoldShort	(5)	-1	-20	-16	-12	0.6,72	67
24	Dec/5	10	99.62	100.89	101.69(0.12)	102.13(0.08)	102.39(0.04)	102.52	1.4	7	32(-2.5)	50	[6]	[8]	[6]	66	-30	UT	0.2	OpenLong	(7)	2	19	-6	8	1.2,86	67
25	Dec/5	9	99.62	100.89	101.57(0.1)	102.05(0.05)	102.35(0.02)	102.15	1.2	7	35(-2.5)	40	[5]	[6]	[-10]	58	-35	CR	-0.3	HoldShort?	(6)	1	-24	-8	-6	0.8,88	67

26	Dec/2	15	99.49	100.44	101.47(0.11)	102(0.12)	102.33(0.17)	102.61	1.5	7	37(-0.2)	50	[6]	[17]	[5]	85	42	UT	0.4	HoldLong?	(7)	9	9	1	20	1.4,100	67
27	Dec/2	14	99.49	100.44	101.36(0.08)	101.88(0.11)	102.16(0.17)	102.43	1.4	7	37(1.4)	50	[4]	[16]	[5]	85	72	UT	0.3	OpenLong	(5)	9	9	5	11	1.4,100	67
28	Dec/2	13	99.49	100.44	101.28(0.07)	101.77(0.07)	101.99(0.12)	102.26	1.3	7	36(1.4)	50	[4]	[12]	[3]	82	60	UT	0.4	OpenLong	(4)	6	-1	8	19	1.3,99	67
29	Dec/2	12	99.49	100.44	101.21(0.08)	101.7(0.02)	101.87(0.13)	102.28	1.3	7	35(1.9)	50	[4]	[12]	[8]	82	63	UT	0.6	OpenLong	(4)	7	10	12	20	1.5,94	67
30	Dec/2	11	99.49	100.44	101.13(0.08)	101.68(0.04)	101.74(0.09)	102.09	1.3	7	33(1.4)	50	[4]	[10]	[7]	70	33	UT	0.5	OpenLong	(4)	5	15	4	20	1.4,85	67

31	Dec/2	10	99.49	100.44	101.05(0.07)	101.64(0.1)	101.65(0.07)	101.8	1.1	7	31(0.6)	50	[4]	[11]	[4]	58	17	UT	0.2	OpenLong	(3)	4	15	-1	-13	1.2,78	67
32	Dec/2	9	99.49	100.44	100.98(0.04)	101.54(0.12)	101.58(0.02)	101.51	1	7	31(0)	35	[2]	[8]	[-5]	46	16	CR	-0.1	HoldShort?	(3)	1	-8	-3	-20	0.8,76	67
33	Dec/1	15	99.24	99.7	100.94(0.07)	101.42(0.17)	101.56(0.03)	101.66	1.2	5	31(-1.2)	40	[4]	[9]	[-2]	57	7	CR	0.2	HoldShort?	(3)	2	-2	1	-16	1.1,79	54
34	Dec/1	14	99.24	99.7	100.87(0.07)	101.25(0.16)	101.53(-0.09)	101.69	1.3	5	32(0.8)	40	[4]	[3]	[1]	60	-13	UT	0.3	OpenLong	(4)	-5	3	2	-6	1.3,77	54
35	Dec/1	13	99.24	99.7	100.8(0.06)	101.09(0.16)	101.53(0)	101.64	1.2	5	31(1.4)	40	[3]	[8]	[2]	56	19	UT	0	OpenLong	(4)	0	6	-7	10	1.4,71	54

36	Dec/1	12	99.24	99.7	100.74(0.04)	100.93(0.1)	101.62(0.13)	101.53	1.2	5	30(1.4)	40	[2]	[12]	[2]	53	72	UT	-0.2	OpenLong	(3)	7	12	-22	15	1.4,68	54
37	Dec/1	11	99.24	99.7	100.7(0.01)	100.83(0.04)	101.49(0.21)	101.3	1.1	5	28(0.5)	25	[1]	[15]	[-3]	55	104	CR	-0.3	HoldShort	(2)	11	-10	-10	20	1.1,77	54
38	Dec/1	10	99.24	99.7	100.69(0.02)	100.79(0.07)	101.28(0.32)	101.49	1.1	5	28(1.5)	30	[1]	[21]	[-4]	78	139	CR	0.4	OpenShort	(2)	17	-33	24	20	1.5,90	54
39	Dec/1	9	99.24	99.7	100.67(0.03)	100.72(0.14)	100.96(0.39)	102.13	1.5	5	26(3.7)	50	[2]	[27]	[23]	120	216	UT	2.3	HoldLong?	(3)	21	22	61	20	2.8,100	54
40	Nov/30	15	98.99	99.16	100.67(0)	100.58(0.12)	100.57(0.34)	101.7	1.4	5	23(-0.7)	50	[0]	[23]	[29]	85	196	UR	2.6	SmallShort?	(1)	18	44	57	20	2.4,75	56

41	Nov/30	14	98.99	99.16	100.64(-0.02)	100.46(0.04)	100.23(0.07)	100.85	1	5	23(-1.5)	50	[-1]	[7]	[17]	5	58	UR	1.4	SmallShort	(-3)	4	34	28	14	0.5,42	56
42	Nov/30	13	98.99	99.16	100.66(-0.06)	100.42(-0.04)	100.16(-0.14)	100.21	0.6	5	25(-0.2)	25	[-3]	[-7]	[5]	-63	-13	RG	0.1	Wait	(-3)	-7	13	5	-3	-0.9,10	56
43	Nov/30	12	98.99	99.16	100.72(-0.05)	100.46(-0.04)	100.3(-0.17)	99.97	0.5	5	25(1.2)	5	[-3]	[-8]	[-7]	-87	-62	RG	-0.7	Wait	(-4)	-9	-8	-16	-20	-1.5,1	56
44	Nov/30	11	98.99	99.16	100.77(-0.05)	100.5(-0.02)	100.47(-0.13)	100.12	0.6	5	24(1.5)	10	[-3]	[-6]	[-5]	-79	-43	RG	-0.8	SmallLong	(-3)	-7	2	-21	-20	-1.4,6	56
45	Nov/30	10	98.99	99.16	100.77(0)	100.52(-0.03)	100.6(-0.1)	100.09	0.6	5	22(0.1)	15	[0]	[-4]	[-12]	-77	-95	DR	-1.2	HoldShort	(-2)	-5	-21	-20	-20	-1.7,16	56

46	Nov/30	9	98.99	99.16	100.82(0.02)	100.55(-0.02)	100.7(0.02)	100.49	0.8	5	22(-1.2)	40	[1]	[3]	[-6]	-40	-45	CR	-0.5	HoldShort?	(1)	1	-17	-3	3	-0.8,30	56
47	Nov/29	15	98.64	98.72	100.8(0.04)	100.57(-0.01)	100.68(0.05)	100.81	1.1	4	23(-0.5)	35	[2]	[5]	[1]	-17	-29	UT	0.3	OpenLong?	(2)	3	-3	5	15	0,33	45
48	Nov/29	14	98.64	98.72	100.76(0.04)	100.58(-0.03)	100.63(0.1)	100.86	1.1	4	24(-0.9)	45	[2]	[7]	[4]	-17	-5	UT	0.5	OpenLong	(3)	5	9	-6	20	0.2,28	45
49	Nov/29	13	98.64	98.72	100.72(0.02)	100.61(-0.08)	100.53(0.08)	100.69	1	4	25(-0.4)	30	[1]	[4]	[2]	-30	-2	UT	0.3	OpenLong	(2)	4	5	-10	20	-0.1,23	45
50	Nov/29	12	98.64	98.72	100.7(0.01)	100.69(-0.12)	100.45(0.06)	100.59	1	4	25(-0.4)	30	[1]	[2]	[2]	-32	-4	UT	0.3	OpenLong	(1)	3	6	-11	15	-0.2,23	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI