|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.9100 One month high (close): $49.9650
CSCO Daily Change: 1.64% Daily StdDev 1.73% CSCO EMA_5_Trend: -0.39% 10Minute StdDev: $0.3063
Latest Price : $49.01(1.64%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.9)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 47.72 | 48.94 | 48.63(-0.06) | 48.53(0.12) | 48.78(0.29) | 48.9 | 0.7 | | 15 | 20(-2.1) | 50 | [-4] | [21] | [-0] | 64 | 194 | RG | 0.3 | Wait | | (-2) | 17 | -20 | 27 | 20 | 0.8,94 | 71 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 48.94(daily_ema_10 0.08%)
Down Forces: 48.63(hourly_sma_20 -0.55%)
Support Levels: 48.53(hourly_sma_10 -0.76%) 47.72(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 47.72 | 48.94 | 48.66(-0.04) | 48.47(0.1) | 48.64(0.31) | 49.07 | 0.8 | | 15 | 22(-1.7) | 50 | [-2] | [22] | [17] | 68 | 198 | UR | 1.1 | SmallShort | | (-2) | 18 | 13 | 49 | 20 | 1.1,90 | 71 | | 3 | Dec/8 | 10 | 47.72 | 48.94 | 48.68(-0.04) | 48.42(0.12) | 48.49(0.31) | 48.96 | 0.7 | | 15 | 24(-1.8) | 50 | [-2] | [22] | [18] | 24 | 178 | UR | 1.1 | SmallShort | | (-2) | 18 | 21 | 34 | 20 | 0.7,56 | 71 | | 4 | Dec/8 | 9 | 47.72 | 48.94 | 48.7(-0.08) | 48.36(0.08) | 48.34(0.19) | 48.78 | 0.6 | | 15 | 26(-1.6) | 50 | [-5] | [14] | [31] | -17 | 149 | UR | 1 | SmallShort? | | (-5) | 11 | 73 | 20 | 20 | 0.2,28 | 71 | | 5 | Dec/7 | 15 | 47.47 | 48.89 | 48.74(-0.12) | 48.32(-0.08) | 48.25(-0.08) | 48.17 | 0.4 | | 15 | 27(1.8) | 15 | [-7] | [-8] | [-2] | -78 | -19 | RG | -0.2 | Wait? | | (-8) | -5 | -6 | 2 | -8 | -1.2,2 | 77 | | | | |
| 6 | Dec/7 | 14 | 47.47 | 48.89 | 48.8(-0.16) | 48.36(-0.08) | 48.29(-0.06) | 48.22 | 0.4 | | 15 | 26(-0.9) | 0 | [-9] | [-8] | [-4] | -78 | 26 | RG | -0.1 | Wait | | (-7) | -4 | -12 | 2 | -8 | -1.2,2 | 77 | | 7 | Dec/7 | 13 | 47.47 | 48.89 | 48.88(-0.1) | 48.4(-0.12) | 48.32(-0.06) | 48.32 | 0.4 | | 15 | 26(-0.2) | 35 | [-6] | [-8] | [5] | -76 | -25 | RG | 0 | Wait | | (-8) | -4 | 7 | 3 | 20 | -1.1,2 | 77 | | 8 | Dec/7 | 12 | 47.47 | 48.89 | 48.93(-0.12) | 48.46(-0.16) | 48.35(-0.04) | 48.26 | 0.4 | | 15 | 27(0.9) | 15 | [-7] | [-8] | [-2] | -83 | -29 | RG | -0.2 | Wait | | (-8) | -2 | -5 | 2 | -6 | -1.3,0 | 77 | | 9 | Dec/7 | 11 | 47.47 | 48.89 | 48.99(-0.12) | 48.54(-0.21) | 48.37(-0.04) | 48.3 | 0.4 | | 15 | 26(0.8) | 15 | [-7] | [-10] | [-1] | -85 | -29 | RG | -0.1 | Wait | | (-7) | -2 | -6 | 0 | 15 | -1.4,0 | 77 | | 10 | Dec/7 | 10 | 47.47 | 48.89 | 49.05(-0.1) | 48.64(-0.18) | 48.39(-0.1) | 48.35 | 0.5 | | 15 | 25(1.4) | 25 | [-6] | [-12] | [1] | -85 | -64 | RG | -0.1 | Wait | | (-7) | -6 | 2 | 6 | -8 | -1.5,3 | 77 | | | | |
| 11 | Dec/7 | 9 | 47.47 | 48.89 | 49.1(-0.08) | 48.73(-0.23) | 48.44(-0.1) | 48.33 | 0.5 | | 15 | 24(1.7) | 15 | [-5] | [-13] | [-6] | -90 | -103 | RG | -0.2 | Wait? | | (-6) | -6 | -20 | 5 | 0 | -1.7,3 | 77 | | 12 | Dec/6 | 15 | 47.3 | 48.92 | 49.14(-0.06) | 48.84(-0.2) | 48.49(-0.16) | 48.5 | 0.6 | | 17 | 22(2.4) | 40 | [-4] | [-14] | [5] | -85 | -109 | RG | 0 | Wait? | | (-3) | -9 | 14 | 7 | -8 | -1.5,3 | 76 | | 13 | Dec/6 | 14 | 47.3 | 48.92 | 49.17(-0.18) | 48.94(-0.22) | 48.57(-0.29) | 48.38 | 0.5 | | 17 | 19(0.1) | -20 | [-11] | [-24] | [-4] | -103 | -50 | BT | -0.5 | OpenLong | | (-6) | -17 | -3 | 1 | -20 | -2.1,0 | 76 | | 14 | Dec/6 | 13 | 47.3 | 48.92 | 49.26(-0.16) | 49.05(-0.2) | 48.71(-0.37) | 48.41 | 0.6 | | 17 | 19(0.9) | -30 | [-9] | [-28] | [-10] | -105 | -102 | DT | -0.8 | CloseShort | | (-9) | -22 | -17 | -5 | -20 | -2.2,0 | 76 | | 15 | Dec/6 | 12 | 47.3 | 48.92 | 49.34(-0.16) | 49.15(-0.18) | 48.89(-0.29) | 48.55 | 0.6 | | 17 | 18(0.5) | -25 | [-9] | [-23] | [-9] | -105 | -71 | DT | -0.9 | CloseShort | | (-9) | -17 | -9 | -9 | -20 | -2.2,0 | 76 | | | | |
| 16 | Dec/6 | 11 | 47.3 | 48.92 | 49.42(-0.14) | 49.24(-0.22) | 49.03(-0.33) | 48.63 | 0.7 | | 17 | 18(1.2) | -30 | [-8] | [-26] | [-16] | -105 | -103 | DT | -1.1 | HoldShort | | (-9) | -19 | -32 | -19 | -20 | -2.2,0 | 76 | | 17 | Dec/6 | 10 | 47.3 | 48.92 | 49.49(-0.12) | 49.35(-0.12) | 49.19(-0.24) | 48.9 | 0.8 | | 17 | 17(0.5) | -10 | [-7] | [-18] | [-11] | -89 | -59 | DT | -0.9 | HoldShort | | (-7) | -14 | -18 | -13 | -20 | -1.8,6 | 76 | | 18 | Dec/6 | 9 | 47.3 | 48.92 | 49.55(-0.08) | 49.41(-0.06) | 49.31(-0.14) | 49.05 | 0.9 | | 17 | 16(-0.1) | 5 | [-5] | [-9] | [-15] | -79 | -53 | RG | -0.8 | SmallLong? | | (-6) | -8 | -28 | -15 | -20 | -1.6,11 | 76 | | 19 | Dec/5 | 15 | 47.11 | 48.83 | 49.59(-0.1) | 49.44(-0.04) | 49.38(-0.08) | 49.29 | 1.1 | | 20 | 16(-0.3) | 10 | [-6] | [-5] | [-1] | -48 | 20 | RG | -0.3 | Wait? | | (-5) | -5 | 3 | -7 | -14 | -0.9,25 | 82 | | 20 | Dec/5 | 14 | 47.11 | 48.83 | 49.64(-0.02) | 49.46(-0.02) | 49.42(-0.06) | 49.26 | 1.1 | | 20 | 17(0.5) | 40 | [-1] | [-2] | [-9] | -51 | -75 | RG | -0.5 | Wait | | (-6) | -4 | -20 | -10 | -14 | -1.1,27 | 82 | | | | |
| 21 | Dec/5 | 13 | 47.11 | 48.83 | 49.65(0.02) | 49.47(0.06) | 49.45(-0.12) | 49.43 | 1.1 | | 20 | 16(-0.6) | 45 | [1] | [-3] | [-5] | -33 | -92 | DR | -0.1 | OpenShort | | (0) | -7 | -5 | -7 | -20 | -0.7,35 | 82 | | 22 | Dec/5 | 12 | 47.11 | 48.83 | 49.64(0.12) | 49.44(0.06) | 49.51(-0.02) | 49.47 | 1.2 | | 20 | 17(-4.4) | 50 | [7] | [5] | [-2] | -28 | -157 | CR | -0.1 | HoldShort | | (1) | -1 | -1 | -7 | -6 | -0.5,35 | 82 | | 23 | Dec/5 | 11 | 47.11 | 48.83 | 49.58(0.14) | 49.41(-0.1) | 49.52(0.04) | 49.48 | 1.2 | | 20 | 21(-5.3) | 50 | [8] | [4] | [2] | -21 | -152 | UT | -0.1 | OpenLong | | (7) | 2 | 3 | -12 | 20 | -0.2,34 | 82 | | 24 | Dec/5 | 10 | 47.11 | 48.83 | 49.51(0.12) | 49.46(-0.12) | 49.52(0) | 49.45 | 1.2 | | 20 | 26(-3.4) | 50 | [7] | [1] | [1] | -13 | -132 | UT | -0.1 | OpenLong | | (8) | 0 | 2 | -7 | 20 | -0.1,40 | 82 | | 25 | Dec/5 | 9 | 47.11 | 48.83 | 49.45(0.1) | 49.52(-0.14) | 49.5(0.02) | 49.43 | 1.1 | | 20 | 30(-2.6) | 50 | [6] | [1] | [-10] | -8 | -96 | CR | -0.1 | HoldShort? | | (7) | 1 | -32 | -5 | 20 | -0,42 | 82 | | | | |
| 26 | Dec/2 | 15 | 46.86 | 48.67 | 49.4(0.14) | 49.59(-0.08) | 49.49(0.24) | 49.71 | 1.4 | | 23 | 32(-1.7) | 50 | [8] | [18] | [10] | 14 | -22 | UT | 0.3 | OpenLong? | | (9) | 14 | 24 | -0 | 20 | 0.5,51 | 84 | | 27 | Dec/2 | 14 | 46.86 | 48.67 | 49.33(0.14) | 49.63(-0.1) | 49.37(0.12) | 49.5 | 1.3 | | 23 | 34(-2) | 50 | [8] | [10] | [3] | 9 | -81 | UT | 0.2 | OpenLong | | (7) | 7 | 9 | -1 | 0 | 0.2,54 | 84 | | 28 | Dec/2 | 13 | 46.86 | 48.67 | 49.26(0.12) | 49.68(-0.14) | 49.31(-0.24) | 49.42 | 1.3 | | 23 | 36(-1.6) | 50 | [7] | [-12] | [-1] | 7 | -153 | DR | 0.2 | OpenShort | | (7) | -14 | -2 | -3 | -2 | 0.2,52 | 84 | | 29 | Dec/2 | 12 | 46.86 | 48.67 | 49.2(0.12) | 49.75(-0.12) | 49.43(-0.24) | 49.44 | 1.3 | | 23 | 38(-1.3) | 50 | [7] | [-12] | [0] | 15 | -133 | RG | 0 | Wait | | (8) | -14 | 8 | -7 | -14 | 0.3,57 | 84 | | 30 | Dec/2 | 11 | 46.86 | 48.67 | 49.14(0.12) | 49.81(-0.04) | 49.55(-0.28) | 49.37 | 1.2 | | 23 | 39(-1.6) | 50 | [7] | [-12] | [1] | 13 | -143 | RG | -0.2 | Wait | | (7) | -16 | 29 | -21 | -20 | 0.3,55 | 84 | | | | |
| 31 | Dec/2 | 10 | 46.86 | 48.67 | 49.08(0.12) | 49.83(-0.02) | 49.69(-0.4) | 49.12 | 1.1 | | 23 | 41(-1.6) | 50 | [7] | [-18] | [-14] | 16 | -213 | DR | -0.7 | OpenShort | | (6) | -23 | -9 | -22 | -20 | 0,66 | 84 | | 32 | Dec/2 | 9 | 46.86 | 48.67 | 49.02(0.1) | 49.84(0.16) | 49.89(-0.34) | 49.2 | 1.2 | | 23 | 42(-0.8) | 30 | [6] | [-10] | [-44] | 36 | -148 | DR | -0.8 | OpenShort? | | (8) | -20 | -94 | -17 | -20 | 0.2,81 | 84 | | 33 | Dec/1 | 15 | 46.57 | 48.36 | 48.97(0.18) | 49.76(0.4) | 49.89(0) | 50.02 | 1.7 | | 24 | 43(0.2) | 50 | [11] | [20] | [-5] | 76 | 27 | CR | -0 | OpenShort? | | (10) | 0 | -5 | -5 | -20 | 1.2,96 | 76 | | 34 | Dec/1 | 14 | 46.57 | 48.36 | 48.88(0.21) | 49.56(0.36) | 50.06(-0.04) | 50.06 | 1.7 | | 24 | 43(1.2) | 50 | [12] | [17] | [-3] | 82 | 19 | CR | 0 | OpenShort | | (12) | -2 | -3 | -5 | -8 | 1.4,97 | 76 | | 35 | Dec/1 | 13 | 46.57 | 48.36 | 48.78(0.23) | 49.38(0.37) | 50.08(0.24) | 50.09 | 1.8 | | 24 | 42(2.2) | 50 | [13] | [34] | [1] | 86 | 100 | UT | 0 | OpenLong | | (13) | 14 | 2 | -8 | 14 | 1.6,96 | 76 | | | | |
| 36 | Dec/1 | 12 | 46.57 | 48.36 | 48.67(0.19) | 49.2(0.35) | 49.96(0.36) | 50.07 | 1.8 | | 24 | 39(3.2) | 50 | [11] | [39] | [3] | 91 | 189 | UT | 0.1 | OpenLong | | (13) | 21 | 3 | -14 | 20 | 1.8,96 | 76 | | 37 | Dec/1 | 11 | 46.57 | 48.36 | 48.58(0.16) | 49.03(0.39) | 49.78(0.65) | 50.04 | 1.7 | | 24 | 36(4) | 50 | [9] | [57] | [3] | 97 | 303 | UT | 0.4 | OpenLong | | (11) | 38 | -1 | -12 | 20 | 2,97 | 76 | | 38 | Dec/1 | 10 | 46.57 | 48.36 | 48.5(0.21) | 48.84(0.37) | 49.46(0.84) | 50.05 | 1.7 | | 24 | 32(5.9) | 50 | [12] | [68] | [2] | 109 | 322 | TP | 0.9 | OpenShort | | (11) | 49 | -10 | -6 | 20 | 2.4,99 | 76 | | 39 | Dec/1 | 9 | 46.57 | 48.36 | 48.4(0.19) | 48.66(0.39) | 49.05(0.76) | 50.14 | 1.8 | | 24 | 26(8.5) | 50 | [11] | [64] | [40] | 133 | 360 | UT | 2.1 | HoldLong? | | (12) | 44 | 75 | 23 | 20 | 3.3,100 | 76 | | 40 | Nov/30 | 15 | 46.29 | 47.83 | 48.31(0.12) | 48.47(0.29) | 48.68(0.5) | 49.49 | 1.7 | | 20 | 18(4.9) | 50 | [7] | [44] | [26] | 133 | 245 | UT | 2.3 | HoldLong? | | (9) | 29 | 35 | 47 | 20 | 3.3,100 | 81 | | | | |
| 41 | Nov/30 | 14 | 46.29 | 47.83 | 48.25(0.08) | 48.33(0.27) | 48.44(0.37) | 49.19 | 1.6 | | 20 | 13(6.5) | 50 | [5] | [36] | [41] | 126 | 202 | UT | 3.1 | HoldLong | | (6) | 22 | 90 | 31 | 20 | 3.9,78 | 81 | | 42 | Nov/30 | 13 | 46.29 | 47.83 | 48.21(-0.02) | 48.2(0.02) | 48.26(0.06) | 48.43 | 1.1 | | 20 | 6(-1.1) | 50 | [-1] | [9] | [17] | 65 | 86 | UR | 1.4 | SmallShort | | (0) | 4 | 40 | 13 | 20 | 1.8,70 | 81 | | 43 | Nov/30 | 12 | 46.29 | 47.83 | 48.22(-0.06) | 48.2(0) | 48.23(-0.04) | 48.1 | 1 | | 20 | 8(-1.2) | 20 | [-4] | [2] | [-8] | -9 | 30 | RG | -0.9 | SmallLong | | (-3) | -2 | -17 | -9 | -12 | -0.9,64 | 81 | | 44 | Nov/30 | 11 | 46.29 | 47.83 | 48.25(-0.04) | 48.19(0.04) | 48.23(0) | 48.24 | 1 | | 20 | 9(-1.6) | 45 | [-2] | [6] | [1] | 34 | 40 | UR | -0.1 | SmallShort | | (-2) | 0 | -3 | 15 | -6 | -0.1,86 | 81 | | 45 | Nov/30 | 10 | 46.29 | 47.83 | 48.27(-0.04) | 48.17(0.04) | 48.25(0.08) | 48.27 | 1.1 | | 20 | 10(-0.6) | 50 | [-2] | [10] | [1] | 27 | 61 | UR | 0.1 | SmallShort | | (-2) | 5 | -7 | 17 | 6 | 0,77 | 81 | | | | |
| 46 | Nov/30 | 9 | 46.29 | 47.83 | 48.29(-0.02) | 48.15(0.02) | 48.21(0.15) | 48.33 | 1.1 | | 20 | 11(-0.6) | 50 | [-1] | [14] | [10] | 18 | 69 | UR | 0.6 | SmallShort? | | (-2) | 9 | 14 | 21 | 20 | 0.2,63 | 81 | | 47 | Nov/29 | 15 | 46.06 | 47.36 | 48.3(-0.02) | 48.14(-0.02) | 48.14(-0.04) | 48.21 | 1.3 | | 17 | 12(-1.2) | 50 | [-1] | [0] | [2] | -11 | -10 | UR | 0.3 | SmallShort? | | (-2) | -2 | -3 | 16 | 8 | -0.4,49 | 71 | | 48 | Nov/29 | 14 | 46.06 | 47.36 | 48.31(-0.04) | 48.14(0) | 48.16(0.06) | 48.24 | 1.3 | | 17 | 13(-0.6) | 50 | [-2] | [7] | [2] | -24 | 48 | UR | 0.4 | SmallShort | | (-1) | 4 | 3 | -8 | 20 | -0.3,34 | 71 | | 49 | Nov/29 | 13 | 46.06 | 47.36 | 48.33(-0.06) | 48.14(0) | 48.13(0.08) | 48.21 | 1.3 | | 17 | 13(-1.5) | 45 | [-4] | [7] | [3] | -46 | 62 | UR | 0.4 | SmallShort | | (-2) | 5 | 16 | -15 | -2 | -0.5,17 | 71 | | 50 | Nov/29 | 12 | 46.06 | 47.36 | 48.36(-0.08) | 48.15(-0.04) | 48.09(0.02) | 48.08 | 1.2 | | 17 | 15(-0.5) | 25 | [-5] | [2] | [1] | -60 | 27 | UR | -0 | SmallShort | | (-5) | 1 | 12 | -20 | -2 | -1.1,18 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|