|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $205.1000 One month high (close): $219.5900
CB Daily Change: 0.73% Daily StdDev 1.59% CB EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $219.18(0.73%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 213.72 | 217.56 | 217.46(0.07) | 218.31(0.04) | 218.13(0.11) | 218.71 | 1.1 | | 11 | 26(-0.4) | 50 | [4] | [11] | [6] | 41 | 16 | UT | 0.5 | OpenLong | | (6) | 7 | 15 | 4 | 6 | 1,66 | 75 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.31(hourly_sma_10 -0.18%) 217.56(daily_ema_10 -0.53%) 217.46(hourly_sma_20 -0.57%) 213.72(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 213.72 | 217.56 | 217.31(0.02) | 218.22(0.02) | 217.88(0.03) | 218.16 | 1 | | 11 | 27(0.3) | 45 | [1] | [4] | [-2] | 33 | 27 | CR | 0.2 | HoldShort | | (4) | 2 | -11 | 14 | -6 | 0.7,65 | 75 | | 3 | Dec/8 | 10 | 213.72 | 217.56 | 217.26(0.03) | 218.18(0.06) | 217.81(0.01) | 218.55 | 1 | | 11 | 26(1) | 50 | [2] | [4] | [2] | 35 | 31 | UT | 0.6 | OpenLong | | (3) | 1 | 4 | 2 | 0 | 1,60 | 75 | | 4 | Dec/8 | 9 | 213.72 | 217.56 | 217.19(0.01) | 218.04(0.06) | 217.78(-0.08) | 218.4 | 1 | | 11 | 25(0.4) | 50 | [1] | [-1] | [15] | 30 | 29 | RG | 0.5 | Wait? | | (1) | -5 | 46 | -4 | -3 | 1,55 | 75 | | 5 | Dec/7 | 15 | 213.25 | 217.07 | 217.16(-0.03) | 217.92(-0.01) | 217.96(-0.24) | 216.77 | 0.8 | | 9 | 25(-1.1) | 5 | [-2] | [-15] | [-14] | -8 | -51 | RG | -1 | SmallLong? | | (-1) | -15 | -22 | -25 | -20 | -0.3,50 | 76 | | | | |
| 6 | Dec/7 | 14 | 213.25 | 217.07 | 217.23(-0.03) | 217.95(0.03) | 218.49(-0.04) | 217.56 | 1 | | 9 | 26(-1.2) | 30 | [-2] | [-1] | [-6] | 28 | 41 | RG | -0.8 | SmallLong | | (-1) | -3 | -6 | -17 | -15 | 0.3,70 | 76 | | 7 | Dec/7 | 13 | 213.25 | 217.07 | 217.29(-0.03) | 217.89(0.05) | 218.49(0) | 217.77 | 1 | | 9 | 27(-1) | 20 | [-2] | [2] | [-12] | 41 | 51 | RG | -0.6 | Wait | | (-1) | 0 | -25 | -14 | -15 | 0.4,81 | 76 | | 8 | Dec/7 | 12 | 213.25 | 217.07 | 217.29(0) | 217.78(0.13) | 218.57(0.12) | 218.67 | 1.2 | | 9 | 28(0) | 45 | [0] | [13] | [-2] | 68 | 91 | CR | 0.1 | HoldShort | | (0) | 8 | -10 | 8 | 2 | 1,93 | 76 | | 9 | Dec/7 | 11 | 213.25 | 217.07 | 217.35(0.02) | 217.5(0.19) | 218.31(0.21) | 219.04 | 1.3 | | 9 | 28(1.1) | 50 | [1] | [21] | [1] | 80 | 112 | UT | 0.6 | OpenLong | | (0) | 13 | -9 | 17 | 11 | 1.3,97 | 76 | | 10 | Dec/7 | 10 | 213.25 | 217.07 | 217.3(0.03) | 217.08(0.22) | 217.86(0.22) | 219.37 | 1.4 | | 9 | 27(1.8) | 50 | [2] | [22] | [19] | 83 | 126 | UT | 1.2 | OpenLong | | (2) | 14 | 40 | 23 | 20 | 1.7,90 | 76 | | | | |
| 11 | Dec/7 | 9 | 213.25 | 217.07 | 217.3(0) | 216.61(0.1) | 217.38(0.08) | 217.95 | 1 | | 9 | 25(0) | 50 | [0] | [9] | [7] | 44 | 51 | UR | 0.5 | SmallShort? | | (0) | 5 | 7 | 16 | 20 | 0.6,79 | 76 | | 12 | Dec/6 | 15 | 212.97 | 216.65 | 217.23(0.01) | 216.4(0.03) | 217.21(0.11) | 217.71 | 1.1 | | 9 | 25(-0.6) | 50 | [1] | [10] | [7] | 30 | 38 | UT | 0.4 | OpenLong? | | (0) | 7 | 8 | 12 | 20 | 0.4,70 | 77 | | 13 | Dec/6 | 14 | 212.97 | 216.65 | 217.21(-0.03) | 216.4(-0) | 216.97(0.13) | 217.42 | 1 | | 9 | 26(-0.8) | 50 | [-2] | [9] | [9] | 13 | 73 | UR | 0.4 | SmallShort | | (0) | 8 | 14 | 9 | 20 | 0.2,58 | 77 | | 14 | Dec/6 | 13 | 212.97 | 216.65 | 217.27(-0.03) | 216.34(-0.03) | 216.68(0.18) | 216.92 | 0.9 | | 9 | 27(-0.3) | 50 | [-2] | [12] | [3] | -4 | 56 | UR | 0.2 | SmallShort | | (-3) | 11 | -3 | 12 | 20 | -0.3,54 | 77 | | 15 | Dec/6 | 12 | 212.97 | 216.65 | 217.34(-0.02) | 216.4(-0.05) | 216.3(0.21) | 217.02 | 0.9 | | 9 | 27(-0.1) | 50 | [-1] | [13] | [6] | -7 | 64 | UR | 0.6 | SmallShort | | (-2) | 13 | 1 | 21 | 20 | -0.3,51 | 77 | | | | |
| 16 | Dec/6 | 11 | 212.97 | 216.65 | 217.38(-0.02) | 216.5(-0.09) | 215.84(0.13) | 216.97 | 0.9 | | 9 | 27(-0.2) | 50 | [-1] | [7] | [11] | -15 | 34 | UR | 0.9 | SmallShort | | (-1) | 8 | 10 | 30 | 20 | -0.3,43 | 77 | | 17 | Dec/6 | 10 | 212.97 | 216.65 | 217.43(-0.03) | 216.69(-0.11) | 215.57(-0.06) | 216.6 | 0.8 | | 9 | 27(0.4) | 50 | [-2] | [-6] | [13] | -41 | -24 | RG | 0.9 | SmallShort | | (-3) | -4 | 19 | 29 | 18 | -0.7,27 | 77 | | 18 | Dec/6 | 9 | 212.97 | 216.65 | 217.5(-0.04) | 216.92(-0.13) | 215.69(-0.14) | 215.93 | 0.7 | | 9 | 27(1.2) | 50 | [-3] | [-12] | [11] | -71 | -65 | RG | 0.2 | Wait? | | (-3) | -9 | 27 | 17 | -5 | -1.3,12 | 77 | | 19 | Dec/5 | 15 | 212.67 | 215.97 | 217.58(-0.1) | 217.2(-0.15) | 216(-0.23) | 215.01 | 0.5 | | 9 | 26(2) | 20 | [-6] | [-19] | [-1] | -105 | -76 | BT | -0.9 | OpenLong? | | (-4) | -14 | 9 | -3 | -20 | -2.3,3 | 77 | | 20 | Dec/5 | 14 | 212.67 | 215.97 | 217.79(-0.11) | 217.52(-0.16) | 216.5(-0.31) | 214.69 | 0.5 | | 9 | 24(5.3) | -15 | [-7] | [-25] | [-18] | -128 | -106 | DT | -1.8 | HoldShort | | (-7) | -19 | -30 | -21 | -20 | -3.1,0 | 77 | | | | |
| 21 | Dec/5 | 13 | 212.67 | 215.97 | 218.03(-0.06) | 217.86(-0.09) | 217.18(-0.29) | 215.72 | 0.7 | | 9 | 19(4.7) | 0 | [-4] | [-21] | [-22] | -123 | -121 | RG | -1.9 | SmallLong | | (-6) | -18 | -40 | -29 | -20 | -2.9,0 | 77 | | 22 | Dec/5 | 12 | 212.67 | 215.97 | 218.15(0.01) | 218.06(-0.02) | 217.82(-0.16) | 217.11 | 1 | | 9 | 14(-0.9) | 35 | [1] | [-9] | [-11] | -95 | -100 | DR | -1.2 | HoldShort | | (-1) | -10 | -10 | -34 | -20 | -1.8,0 | 77 | | 23 | Dec/5 | 11 | 212.67 | 215.97 | 218.13(0.03) | 218.11(-0.04) | 218.17(-0.09) | 217.49 | 1.1 | | 9 | 15(-2) | 40 | [2] | [-5] | [-7] | -64 | -83 | DR | -1.1 | OpenShort | | (1) | -6 | 0 | -39 | -10 | -1,11 | 77 | | 24 | Dec/5 | 10 | 212.67 | 215.97 | 218.07(0.01) | 218.19(-0.05) | 218.37(-0.1) | 217.48 | 1.1 | | 9 | 17(-0.9) | 20 | [1] | [-6] | [-11] | -36 | -66 | DR | -1.3 | OpenShort | | (1) | -6 | -15 | -27 | -14 | -0.8,34 | 77 | | 25 | Dec/5 | 9 | 212.67 | 215.97 | 218.05(0.05) | 218.29(0.01) | 218.58(0.01) | 218.03 | 1.3 | | 9 | 18(-2.5) | 45 | [3] | [3] | [-10] | 8 | -49 | CR | -0.7 | HoldShort? | | (2) | 1 | -25 | -9 | -9 | -0,58 | 77 | | | | |
| 26 | Dec/2 | 15 | 212.35 | 215.5 | 217.95(0.07) | 218.26(0.04) | 218.55(0.12) | 218.9 | 1.5 | | 10 | 20(-1.9) | 50 | [4] | [12] | [4] | 54 | -0 | UT | 0.4 | OpenLong? | | (4) | 8 | 2 | 12 | 11 | 1.1,76 | 83 | | 27 | Dec/2 | 14 | 212.35 | 215.5 | 217.79(0.05) | 218.17(0.04) | 218.29(0.11) | 218.83 | 1.5 | | 10 | 22(-0.1) | 50 | [3] | [12] | [4] | 44 | 27 | UT | 0.6 | OpenLong | | (4) | 7 | 3 | 10 | 10 | 1.1,66 | 83 | | 28 | Dec/2 | 13 | 212.35 | 215.5 | 217.69(0.05) | 218.08(0.05) | 218.05(0.02) | 218.72 | 1.5 | | 10 | 22(0) | 50 | [3] | [6] | [7] | 35 | 5 | UT | 0.7 | OpenLong | | (3) | 1 | 14 | 8 | 12 | 1.1,57 | 83 | | 29 | Dec/2 | 12 | 212.35 | 215.5 | 217.58(0.04) | 217.97(-0.04) | 218.01(0.01) | 218.24 | 1.4 | | 10 | 22(-0.1) | 50 | [3] | [3] | [3] | 19 | -9 | UT | 0.2 | OpenLong | | (3) | 1 | 6 | 1 | 14 | 0.7,51 | 83 | | 30 | Dec/2 | 11 | 212.35 | 215.5 | 217.5(0.04) | 218.05(-0.07) | 218.01(0) | 218.04 | 1.3 | | 10 | 22(-0.6) | 50 | [3] | [1] | [3] | 13 | -21 | UT | 0.1 | OpenLong | | (3) | 0 | 10 | -12 | 14 | 0.6,48 | 83 | | | | |
| 31 | Dec/2 | 10 | 212.35 | 215.5 | 217.42(0.03) | 218.2(-0.02) | 217.99(-0.03) | 217.68 | 1.3 | | 10 | 23(-0.5) | 50 | [2] | [1] | [-1] | 12 | -29 | CR | -0.3 | HoldShort | | (2) | -2 | 4 | -8 | -12 | 0.3,54 | 83 | | 32 | Dec/2 | 9 | 212.35 | 215.5 | 217.35(0.01) | 218.24(0.04) | 218.05(-0.03) | 217.55 | 1.2 | | 10 | 23(-0.1) | 35 | [1] | [2] | [-13] | 16 | -8 | CR | -0.5 | HoldShort? | | (2) | -2 | -29 | -4 | -20 | 0.2,61 | 83 | | 33 | Dec/1 | 15 | 211.85 | 214.5 | 217.32(0.06) | 218.15(0.09) | 218.11(0.09) | 218.57 | 1.7 | | 9 | 23(-1.7) | 50 | [4] | [12] | [4] | 49 | 21 | UT | 0.5 | OpenLong? | | (3) | 6 | 10 | 6 | -5 | 1.3,66 | 61 | | 34 | Dec/1 | 14 | 211.85 | 214.5 | 217.18(0.06) | 217.95(0.06) | 217.91(-0.09) | 218.19 | 1.6 | | 9 | 25(-1.5) | 50 | [4] | [-0] | [2] | 36 | -34 | UT | 0.3 | OpenLong | | (4) | -6 | 8 | -1 | -6 | 1,61 | 61 | | 35 | Dec/1 | 13 | 211.85 | 214.5 | 217.04(0.06) | 217.81(0.08) | 218.1(-0.14) | 217.9 | 1.5 | | 9 | 27(-1.4) | 40 | [4] | [-3] | [-4] | 27 | -57 | DR | -0.2 | OpenShort | | (4) | -9 | -4 | -9 | -12 | 0.8,57 | 61 | | | | |
| 36 | Dec/1 | 12 | 211.85 | 214.5 | 216.9(0.06) | 217.64(0.1) | 218.1(-0) | 218.02 | 1.6 | | 9 | 28(0.1) | 50 | [4] | [7] | [-3] | 30 | -12 | CR | -0.4 | HoldShort | | (4) | 0 | 5 | -25 | -8 | 1,55 | 61 | | 37 | Dec/1 | 11 | 211.85 | 214.5 | 216.78(0.04) | 217.42(0.06) | 218.42(0.1) | 217.85 | 1.5 | | 9 | 28(0.4) | 50 | [3] | [12] | [-3] | 40 | 35 | CR | -0.5 | HoldShort | | (3) | 6 | 5 | -29 | 0 | 1,65 | 61 | | 38 | Dec/1 | 10 | 211.85 | 214.5 | 216.69(0.04) | 217.3(0.06) | 218.2(0.11) | 217.67 | 1.5 | | 9 | 28(0.6) | 30 | [3] | [12] | [-17] | 53 | 37 | CR | -0.5 | HoldShort | | (3) | 7 | -40 | -21 | 2 | 0.9,80 | 61 | | 39 | Dec/1 | 9 | 211.85 | 214.5 | 216.61(0.07) | 217.18(0.11) | 217.97(0.21) | 219.09 | 1.8 | | 9 | 27(3.7) | 50 | [4] | [20] | [2] | 105 | 92 | TP | 1 | OpenShort? | | (4) | 13 | -10 | 11 | 20 | 2.3,97 | 61 | | 40 | Nov/30 | 15 | 211.43 | 213.42 | 216.46(0.09) | 216.95(0.15) | 217.52(0.31) | 219.44 | 2.2 | | 8 | 23(6.3) | 50 | [6] | [29] | [21] | 128 | 127 | UT | 2.1 | HoldLong? | | (5) | 20 | 38 | 25 | 20 | 3.2,98 | 66 | | | | |
| 41 | Nov/30 | 14 | 211.43 | 213.42 | 216.27(0.05) | 216.63(0.08) | 216.84(0.21) | 218.08 | 1.8 | | 8 | 17(4.1) | 50 | [3] | [20] | [19] | 115 | 83 | UT | 2 | HoldLong | | (4) | 13 | 38 | 21 | 20 | 2.9,92 | 66 | | 42 | Nov/30 | 13 | 211.43 | 213.42 | 216.27(0) | 216.46(-0.01) | 216.39(-0.01) | 216.74 | 1.4 | | 8 | 13(0.1) | 50 | [0] | [2] | [5] | 71 | 27 | UR | 0.7 | SmallShort | | (1) | -1 | 5 | 18 | 9 | 1.2,91 | 66 | | 43 | Nov/30 | 12 | 211.43 | 213.42 | 216.15(0.01) | 216.49(0.04) | 216.39(0) | 216.56 | 1.4 | | 8 | 13(0.3) | 45 | [1] | [5] | [-1] | 52 | 10 | CR | 0.3 | HoldShort | | (0) | 0 | -6 | 11 | -4 | 0.9,79 | 66 | | 44 | Nov/30 | 11 | 211.43 | 213.42 | 216.12(0.03) | 216.41(0.07) | 216.4(0.02) | 216.78 | 1.5 | | 8 | 12(0.1) | 50 | [2] | [7] | [5] | 51 | 4 | UT | 0.8 | OpenLong | | (1) | 1 | 18 | -4 | -3 | 1.4,66 | 66 | | 45 | Nov/30 | 10 | 211.43 | 213.42 | 216.05(0.04) | 216.25(0.03) | 216.36(-0.05) | 216.15 | 1.3 | | 8 | 12(-4.8) | 50 | [3] | [2] | [-1] | 17 | -53 | CR | -0.5 | HoldShort | | (1) | -3 | 8 | -13 | -13 | 0.2,62 | 66 | | | | |
| 46 | Nov/30 | 9 | 211.43 | 213.42 | 215.96(0.04) | 216.18(0.01) | 216.46(-0.03) | 215.87 | 1.2 | | 8 | 17(-2.9) | 35 | [3] | [2] | [-10] | 19 | -49 | CR | -0.9 | HoldShort? | | (3) | -2 | -21 | -14 | -10 | -0.1,71 | 66 | | 47 | Nov/29 | 15 | 211.06 | 212.11 | 215.87(0.07) | 216.15(0.03) | 216.53(-0.02) | 216.61 | 1.7 | | 4 | 20(-6.6) | 35 | [4] | [3] | [1] | 62 | -46 | UT | 0.1 | OpenLong? | | (4) | -1 | 1 | 1 | 11 | 1,87 | 56 | | 48 | Nov/29 | 14 | 211.06 | 212.11 | 215.72(0.06) | 216.09(0.03) | 216.58(0.07) | 216.59 | 1.7 | | 4 | 27(-2.1) | 45 | [4] | [9] | [3] | 57 | -4 | UT | 0 | OpenLong | | (4) | 4 | -2 | 19 | 7 | 1,82 | 56 | | 49 | Nov/29 | 13 | 211.06 | 212.11 | 215.58(0.06) | 216.03(0.03) | 216.42(0.13) | 216.68 | 1.8 | | 4 | 29(-1) | 50 | [4] | [13] | [8] | 62 | 21 | UT | 0.3 | OpenLong | | (4) | 8 | 9 | 21 | 16 | 1.2,82 | 56 | | 50 | Nov/29 | 12 | 211.06 | 212.11 | 215.44(0.06) | 215.97(0.03) | 216.14(0.12) | 216.36 | 1.7 | | 4 | 30(-1.5) | 45 | [4] | [12] | [3] | 60 | 9 | UT | 0.2 | OpenLong | | (4) | 8 | -1 | 20 | 6 | 1,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|