|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $42.7700 One month high (close): $45.6400
USB Daily Change: 0% Daily StdDev 2.03% USB EMA_5_Trend: -0.81% 10Minute StdDev: $0.4053
Latest Price : $43.56(0%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 44.05 | 44.27 | 43.28(-0.12) | 43.51(0.05) | 43.45(-0.21) | 43.19 | -1 | | 2 | 52(-3.5) | -50 | [-6] | [-11] | [-19] | 18 | 45 | DT | -0.6 | OpenShort | | (-4) | -10 | -37 | -5 | -20 | -0.2,73 | 58 | Sample size 22 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces: 43.51(hourly_sma_10 0.74%) 44.05(daily_ema_20 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 43.28(hourly_sma_20 0.21%) 44.27(weak_daily_ema_10 2.5%)
|
| | | 2 | Dec/8 | 11 | 44.05 | 44.27 | 43.33(-0.07) | 43.49(0.16) | 43.54(-0.07) | 43.51 | -0.7 | | 2 | 56(-4.7) | -25 | [-3] | [-1] | [-3] | 40 | 91 | DT | -0.1 | OpenShort | | (-3) | -3 | -5 | 3 | -20 | 0.4,80 | 58 | | 3 | Dec/8 | 10 | 44.05 | 44.27 | 43.36(-0.07) | 43.42(0.23) | 43.57(-0.05) | 43.55 | -0.6 | | 2 | 60(-4.3) | -20 | [-3] | [2] | [0] | 38 | 95 | RG | -0 | Wait | | (-5) | -3 | 7 | 3 | -20 | 0.4,78 | 58 | | 4 | Dec/8 | 9 | 44.05 | 44.27 | 43.39(-0.14) | 43.32(0.23) | 43.59(-0.14) | 43.49 | -0.7 | | 2 | 65(-6.8) | -35 | [-7] | [-4] | [-2] | 32 | 123 | DT | -0.2 | OpenShort? | | (-5) | -7 | -4 | 2 | -16 | 0.2,77 | 58 | | 5 | Dec/7 | 15 | 44.04 | 44.34 | 43.45(-0.21) | 43.22(0.21) | 43.65(0.16) | 43.52 | -0.6 | | 2 | 71(-14.6) | -45 | [-10] | [10] | [-3] | 32 | 264 | RG | -0.2 | Wait? | | (-6) | 8 | -11 | 7 | -2 | 0.1,79 | 57 | | | | |
| 6 | Dec/7 | 14 | 44.04 | 44.34 | 43.54(-0.23) | 43.13(0.14) | 43.58(0.35) | 43.61 | -0.5 | | 2 | 86(-16.2) | -30 | [-11] | [17] | [4] | 30 | 327 | UR | 0 | SmallShort | | (-11) | 17 | -8 | 15 | 20 | 0.1,77 | 57 | | 7 | Dec/7 | 13 | 44.04 | 44.34 | 43.64(-0.21) | 43.07(0.16) | 43.43(0.37) | 43.68 | -0.4 | | 2 | 102(-11.9) | -25 | [-10] | [19] | [5] | 25 | 301 | UR | 0.3 | SmallShort | | (-13) | 18 | -9 | 24 | 20 | 0,75 | 57 | | 8 | Dec/7 | 12 | 44.04 | 44.34 | 43.73(-0.21) | 43(0.07) | 43.27(0.56) | 43.76 | -0.3 | | 2 | 114(-10) | 5 | [-10] | [26] | [17] | 11 | 347 | UR | 0.5 | SmallShort | | (-11) | 27 | 11 | 25 | 20 | 0,61 | 57 | | 9 | Dec/7 | 11 | 44.04 | 44.34 | 43.82(-0.23) | 42.97(-0.02) | 43.03(0.56) | 43.67 | -0.4 | | 2 | 124(-8.4) | 10 | [-11] | [23] | [34] | -15 | 326 | UR | 0.6 | SmallShort | | (-12) | 27 | 60 | 20 | 20 | -0.1,38 | 57 | | 10 | Dec/7 | 10 | 44.04 | 44.34 | 43.92(-0.25) | 42.98(-0.16) | 42.79(0.23) | 43.16 | -1.1 | | 2 | 132(-2.6) | 10 | [-12] | [4] | [17] | -47 | 125 | UR | 0.3 | SmallShort | | (-15) | 11 | 31 | 13 | 20 | -0.7,21 | 57 | | | | |
| 11 | Dec/7 | 9 | 44.04 | 44.34 | 44.03(-0.27) | 43.05(-0.25) | 42.69(-0.02) | 42.9 | -1.4 | | 2 | 135(-1.3) | -25 | [-13] | [-11] | [7] | -63 | -5 | DP | 0.2 | OpenShort? | | (-15) | -1 | 8 | 11 | 20 | -1,12 | 57 | | 12 | Dec/6 | 15 | 44.07 | 44.39 | 44.15(-0.29) | 43.16(-0.32) | 42.7(-0.05) | 42.83 | -1.5 | | 1 | 136(1.3) | -20 | [-14] | [-14] | [11] | -74 | -33 | DP | 0.1 | OpenShort? | | (-15) | -2 | 24 | 9 | 19 | -1.2,6 | 46 | | 13 | Dec/6 | 14 | 44.07 | 44.39 | 44.28(-0.32) | 43.3(-0.37) | 42.72(-0.4) | 42.63 | -1.7 | | 1 | 135(4.9) | -50 | [-16] | [-33] | [3] | -86 | -158 | DP | -0.1 | OpenShort | | (-17) | -19 | 17 | 5 | -20 | -1.5,2 | 46 | | 14 | Dec/6 | 13 | 44.07 | 44.39 | 44.42(-0.31) | 43.46(-0.48) | 42.89(-0.69) | 42.49 | -1.9 | | 1 | 130(10.3) | -50 | [-15] | [-50] | [-7] | -95 | -299 | DT | -0.4 | OpenShort | | (-17) | -34 | -12 | 3 | -20 | -1.8,0 | 46 | | 15 | Dec/6 | 12 | 44.07 | 44.39 | 44.56(-0.31) | 43.67(-0.64) | 43.19(-0.55) | 42.59 | -1.8 | | 1 | 120(12.4) | -50 | [-15] | [-47] | [-18] | -100 | -276 | DT | -0.6 | HoldShort | | (-17) | -27 | -43 | 0 | -20 | -2,0 | 46 | | | | |
| 16 | Dec/6 | 11 | 44.07 | 44.39 | 44.7(-0.25) | 43.95(-0.59) | 43.43(-0.44) | 42.96 | -1.3 | | 1 | 107(9.6) | -50 | [-12] | [-39] | [-4] | -100 | -255 | BT | -0.5 | OpenLong | | (-13) | -21 | -1 | -3 | -20 | -2,0 | 46 | | 17 | Dec/6 | 10 | 44.07 | 44.39 | 44.81(-0.24) | 44.21(-0.61) | 43.62(-0.64) | 42.97 | -1.3 | | 1 | 98(15.5) | -50 | [-12] | [-50] | [-26] | -105 | -333 | DT | -0.8 | HoldShort | | (-14) | -31 | -59 | 1 | -20 | -2.3,3 | 46 | | 18 | Dec/6 | 9 | 44.07 | 44.39 | 44.92(-0.18) | 44.48(-0.45) | 43.9(-0.3) | 43.48 | -0.7 | | 1 | 82(8.8) | -50 | [-9] | [-28] | [-20] | -100 | -219 | DT | -0.6 | HoldShort? | | (-10) | -15 | -49 | 3 | -20 | -2.1,3 | 46 | | 19 | Dec/5 | 15 | 44.11 | 44.46 | 45(-0.13) | 44.68(-0.38) | 44.03(-0.29) | 43.91 | -0.3 | | 4 | 74(3.7) | -5 | [-6] | [-24] | [3] | -92 | -185 | RG | -0.2 | Wait? | | (-7) | -14 | 17 | 6 | -20 | -1.8,3 | 51 | | 20 | Dec/5 | 14 | 44.11 | 44.46 | 45.06(-0.18) | 44.85(-0.33) | 44.16(-0.7) | 43.76 | -0.4 | | 4 | 70(11.2) | -50 | [-9] | [-44] | [-19] | -108 | -286 | DT | -0.7 | HoldShort | | (-9) | -34 | -30 | -4 | -20 | -2.3,0 | 51 | | | | |
| 21 | Dec/5 | 13 | 44.11 | 44.46 | 45.14(-0.09) | 45(-0.31) | 44.47(-0.71) | 44.02 | -0.1 | | 4 | 59(8.3) | -30 | [-4] | [-43] | [-18] | -110 | -335 | DT | -1 | HoldShort | | (-8) | -35 | -23 | -21 | -20 | -2.4,0 | 51 | | 22 | Dec/5 | 12 | 44.11 | 44.46 | 45.18(-0.02) | 45.14(-0.27) | 44.79(-0.6) | 44.22 | 0.1 | | 4 | 50(1.6) | -10 | [-1] | [-36] | [-17] | -110 | -337 | DT | -1.4 | HoldShort | | (-4) | -29 | -4 | -50 | -20 | -2.4,0 | 51 | | 23 | Dec/5 | 11 | 44.11 | 44.46 | 45.19(-0.02) | 45.26(-0.26) | 45.06(-0.6) | 44.25 | 0.2 | | 4 | 49(2.6) | -10 | [-1] | [-35] | [-29] | -95 | -337 | DT | -2.1 | OpenShort | | (-1) | -29 | -33 | -58 | -20 | -2.4,15 | 51 | | 24 | Dec/5 | 10 | 44.11 | 44.46 | 45.19(0) | 45.38(-0.22) | 45.33(-0.55) | 44.54 | 0.5 | | 4 | 46(-1.5) | -5 | [0] | [-32] | [-43] | -46 | -285 | DR | -2.1 | OpenShort | | (1) | -27 | -87 | -41 | -20 | -1.8,49 | 51 | | 25 | Dec/5 | 9 | 44.11 | 44.46 | 45.2(0.16) | 45.48(0.07) | 45.58(0.11) | 45.32 | 1.5 | | 4 | 48(-8.8) | 45 | [8] | [10] | [-15] | 40 | -99 | CR | -0.7 | HoldShort? | | (5) | 5 | -34 | -12 | -20 | 0.3,82 | 51 | | | | |
| 26 | Dec/2 | 15 | 44.06 | 44.42 | 45.13(0.18) | 45.45(0.11) | 45.53(0.07) | 45.63 | 1.9 | | 9 | 56(-0.9) | 50 | [9] | [12] | [3] | 78 | -48 | UT | 0.2 | HoldLong? | | (10) | 3 | 7 | 0 | 7 | 1.1,100 | 53 | | 27 | Dec/2 | 14 | 44.06 | 44.42 | 45.05(0.11) | 45.4(0.07) | 45.5(0.09) | 45.57 | 1.8 | | 9 | 57(0) | 50 | [6] | [11] | [1] | 77 | 33 | UT | 0.1 | HoldLong | | (8) | 5 | -1 | 3 | 9 | 1.1,99 | 53 | | 28 | Dec/2 | 13 | 44.06 | 44.42 | 45(0.13) | 45.37(0.11) | 45.46(0.09) | 45.58 | 1.8 | | 9 | 57(-0.2) | 50 | [7] | [12] | [1] | 75 | 23 | UT | 0.2 | HoldLong | | (7) | 5 | 0 | -3 | 13 | 1.2,95 | 53 | | 29 | Dec/2 | 12 | 44.06 | 44.42 | 44.94(0.16) | 45.32(0.11) | 45.42(0.11) | 45.58 | 1.8 | | 9 | 58(0.4) | 50 | [8] | [13] | [12] | 78 | 9 | UT | 0.3 | HoldLong | | (8) | 6 | 32 | -2 | 20 | 1.3,95 | 53 | | 30 | Dec/2 | 11 | 44.06 | 44.42 | 44.87(0.11) | 45.32(0) | 45.37(0.02) | 45.29 | 1.5 | | 9 | 57(-1.5) | 50 | [6] | [6] | [-7] | 68 | -15 | CR | -0.2 | HoldShort | | (6) | 1 | -19 | -5 | 0 | 0.9,95 | 53 | | | | |
| 31 | Dec/2 | 10 | 44.06 | 44.42 | 44.82(0.16) | 45.27(0.13) | 45.36(0.13) | 45.46 | 1.7 | | 9 | 59(1.7) | 50 | [8] | [15] | [2] | 83 | 13 | UT | 0.2 | OpenLong | | (8) | 7 | 8 | -1 | 0 | 1.3,100 | 53 | | 32 | Dec/2 | 9 | 44.06 | 44.42 | 44.75(0.11) | 45.21(0.22) | 45.3(0.04) | 45.39 | 1.6 | | 9 | 57(0.7) | 50 | [6] | [12] | [-1] | 83 | 41 | CR | 0.2 | OpenShort? | | (7) | 2 | 2 | 1 | -20 | 1.3,100 | 53 | | 33 | Dec/1 | 15 | 43.86 | 44.14 | 44.7(0.16) | 45.11(0.22) | 45.28(0.15) | 45.37 | 1.6 | | 7 | 56(5.6) | 50 | [8] | [18] | [-0] | 83 | 29 | UT | 0.2 | OpenLong? | | (7) | 8 | 0 | 1 | -4 | 1.4,98 | 51 | | 34 | Dec/1 | 14 | 43.86 | 44.14 | 44.63(0.2) | 45.01(0.18) | 45.21(0.09) | 45.37 | 1.6 | | 7 | 51(-0.9) | 50 | [10] | [14] | [9] | 87 | -6 | UT | 0.3 | HoldLong | | (8) | 5 | 20 | 1 | 20 | 1.6,97 | 51 | | 35 | Dec/1 | 13 | 43.86 | 44.14 | 44.54(0.16) | 44.93(0.27) | 45.17(-0.04) | 45.19 | 1.4 | | 7 | 52(-1.2) | 50 | [8] | [10] | [-3] | 80 | -18 | CR | 0 | OpenShort | | (9) | -2 | -7 | -1 | -11 | 1.4,95 | 51 | | | | |
| 36 | Dec/1 | 12 | 43.86 | 44.14 | 44.47(0.16) | 44.81(0.25) | 45.19(0.16) | 45.25 | 1.5 | | 7 | 53(1.5) | 50 | [8] | [19] | [2] | 81 | 61 | UT | 0.1 | OpenLong | | (9) | 8 | 6 | -7 | 13 | 1.6,91 | 51 | | 37 | Dec/1 | 11 | 43.86 | 44.14 | 44.4(0.16) | 44.7(0.16) | 45.12(0.4) | 45.2 | 1.4 | | 7 | 51(2.8) | 50 | [8] | [29] | [8] | 83 | 121 | UT | 0.2 | OpenLong | | (8) | 20 | 18 | -10 | 20 | 1.7,90 | 51 | | 38 | Dec/1 | 10 | 43.86 | 44.14 | 44.33(0.11) | 44.63(0.16) | 44.94(0.27) | 45.04 | 1.3 | | 7 | 48(2.4) | 50 | [6] | [22] | [-5] | 82 | 118 | CR | 0.2 | OpenShort | | (7) | 14 | -19 | -7 | 20 | 1.6,92 | 51 | | 39 | Dec/1 | 9 | 43.86 | 44.14 | 44.28(0.16) | 44.56(0.22) | 44.82(0.31) | 45.21 | 1.5 | | 7 | 46(5.2) | 50 | [8] | [26] | [5] | 103 | 129 | UT | 0.9 | HoldLong? | | (8) | 16 | -7 | 13 | 20 | 2.2,98 | 51 | | 40 | Nov/30 | 15 | 43.68 | 43.89 | 44.21(0.18) | 44.46(0.23) | 44.68(0.56) | 45.27 | 1.7 | | 5 | 41(9) | 50 | [9] | [38] | [23] | 113 | 200 | UT | 1.6 | HoldLong? | | (8) | 28 | 41 | 19 | 20 | 2.8,93 | 64 | | | | |
| 41 | Nov/30 | 14 | 43.68 | 43.89 | 44.13(0.07) | 44.36(0.16) | 44.43(0.36) | 44.9 | 1.3 | | 5 | 32(5.6) | 50 | [4] | [25] | [28] | 102 | 190 | UT | 1.5 | HoldLong | | (7) | 18 | 64 | 15 | 20 | 2.5,89 | 64 | | 42 | Nov/30 | 13 | 43.68 | 43.89 | 44.13(0) | 44.36(0) | 44.27(-0.11) | 44.34 | 0.7 | | 5 | 26(-0.1) | 15 | [0] | [-3] | [1] | 64 | 22 | RG | 0.3 | Wait | | (1) | -6 | -7 | 17 | 2 | 1,89 | 64 | | 43 | Nov/30 | 12 | 43.68 | 43.89 | 44.1(0.02) | 44.29(0.11) | 44.32(0.05) | 44.4 | 0.7 | | 5 | 26(1) | 20 | [1] | [8] | [-3] | 57 | 62 | CR | 0.3 | HoldShort | | (1) | 3 | -10 | 4 | -2 | 1.2,77 | 64 | | 44 | Nov/30 | 11 | 43.68 | 43.89 | 44.09(0.02) | 44.24(0.18) | 44.3(0.14) | 44.49 | 0.8 | | 5 | 25(1.1) | 50 | [1] | [14] | [16] | 58 | 106 | UT | 0.8 | OpenLong | | (1) | 7 | 53 | -11 | 5 | 1.6,68 | 64 | | 45 | Nov/30 | 10 | 43.68 | 43.89 | 44.08(-0.02) | 44.16(0.05) | 44.24(-0.16) | 44.03 | 0.4 | | 5 | 24(-0.3) | -5 | [-1] | [-5] | [-12] | 13 | -30 | RG | -0.9 | SmallLong | | (-1) | -8 | -15 | -22 | -20 | -0.2,68 | 64 | | | | |
| 46 | Nov/30 | 9 | 43.68 | 43.89 | 44.09(0.05) | 44.14(0.11) | 44.31(0.02) | 44.16 | 0.5 | | 5 | 25(0.5) | 25 | [3] | [6] | [-13] | 45 | -26 | CR | -0.6 | HoldShort? | | (0) | 1 | -35 | -7 | -4 | 0.3,87 | 64 | | 47 | Nov/29 | 15 | 43.55 | 43.71 | 44.07(0.05) | 44.09(0.11) | 44.3(0.09) | 44.47 | 1 | | 4 | 24(0) | 40 | [3] | [9] | [8] | 92 | 62 | UT | 0.7 | HoldLong? | | (3) | 5 | 14 | 9 | 20 | 1.7,99 | 52 | | 48 | Nov/29 | 14 | 43.55 | 43.71 | 44.05(0.05) | 44.04(0.11) | 44.26(0.18) | 44.35 | 0.9 | | 4 | 24(1.3) | 50 | [3] | [14] | [10] | 78 | 66 | UT | 0.4 | OpenLong | | (4) | 9 | 12 | 26 | 20 | 1.4,93 | 52 | | 49 | Nov/29 | 13 | 43.55 | 43.71 | 44.03(0.02) | 43.99(0.07) | 44.18(0.25) | 44.25 | 0.8 | | 4 | 23(0.7) | 40 | [1] | [16] | [8] | 67 | 94 | UT | 0.3 | OpenLong | | (1) | 13 | 5 | 22 | 20 | 1.1,89 | 52 | | 50 | Nov/29 | 12 | 43.55 | 43.71 | 44.02(0.02) | 43.96(0.11) | 44.07(0.23) | 44.21 | 0.7 | | 4 | 22(0.6) | 35 | [1] | [16] | [3] | 65 | 78 | UT | 0.7 | OpenLong | | (1) | 12 | -4 | 22 | 11 | 1,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|