|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.5600 One month high (close): $14.9300
AAL Daily Change: 0.04% Daily StdDev 2.92% AAL EMA_5_Trend: -0.57% 10Minute StdDev: $0.2408
Latest Price : $13.57(0.04%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 14.17 | 14.02 | 13.88(-0.22) | 13.67(-0.36) | 13.62(-0.29) | 13.51 | -1.7 | | -5 | 58(4.2) | -50 | [-8] | [-20] | [-9] | -88 | -122 | DT | -0.5 | OpenShort | | (-5) | -10 | -27 | -4 | 7 | -1.6,2 | 47 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.67(hourly_sma_10 1.18%) 13.88(hourly_sma_20 2.74%) 14.02(daily_ema_10 3.77%) 14.17(daily_ema_20 4.89%)
|
| | | 2 | Dec/8 | 11 | 14.17 | 14.02 | 13.91(-0.14) | 13.72(-0.44) | 13.66(-0.15) | 13.62 | -1.4 | | -5 | 54(2.2) | -40 | [-5] | [-16] | [1] | -80 | -107 | DP | -0.2 | OpenShort | | (-5) | -5 | -7 | 4 | 20 | -1.4,5 | 47 | | 3 | Dec/8 | 10 | 14.17 | 14.02 | 13.93(-0.21) | 13.78(-0.29) | 13.68(0.07) | 13.65 | -1.3 | | -5 | 52(-0.3) | -45 | [-7] | [-6] | [-2] | -80 | 30 | DT | -0.1 | HoldShort | | (-8) | 2 | -10 | 2 | 15 | -1.4,5 | 47 | | 4 | Dec/8 | 9 | 14.17 | 14.02 | 13.96(-0.14) | 13.82(-0.29) | 13.67(-0.15) | 13.69 | -1.2 | | -5 | 52(2.2) | -30 | [-5] | [-13] | [4] | -76 | -87 | DP | 0.1 | OpenShort? | | (-7) | -5 | 17 | 5 | -20 | -1.3,7 | 47 | | 5 | Dec/7 | 15 | 14.19 | 14.11 | 13.98(-0.14) | 13.86(-0.36) | 13.69(-0.22) | 13.62 | -1.5 | | -3 | 50(2.4) | -45 | [-5] | [-16] | [-10] | -91 | -174 | DT | -0.4 | OpenShort? | | (-5) | -8 | -22 | 6 | -20 | -1.9,7 | 45 | | | | |
| 6 | Dec/7 | 14 | 14.19 | 14.11 | 14(-0.07) | 13.91(-0.29) | 13.72(-0.44) | 13.71 | -1.3 | | -3 | 47(3.4) | -30 | [-2] | [-22] | [-2] | -86 | -251 | DT | -0.1 | OpenShort | | (-2) | -15 | 0 | 4 | -20 | -1.7,7 | 45 | | 7 | Dec/7 | 13 | 14.19 | 14.11 | 14.01(-0.07) | 13.95(-0.29) | 13.78(-0.72) | 13.71 | -1.3 | | -3 | 44(2.3) | -35 | [-2] | [-31] | [-2] | -91 | -322 | DT | -0.4 | OpenShort | | (-5) | -25 | 15 | -9 | -20 | -1.8,4 | 45 | | 8 | Dec/7 | 12 | 14.19 | 14.11 | 14.01(0) | 13.99(-0.36) | 13.88(-0.64) | 13.65 | -1.5 | | -3 | 42(5.3) | -40 | [0] | [-29] | [-20] | -110 | -422 | DR | -1.5 | HoldShort | | (-2) | -22 | -25 | -32 | -20 | -2.4,0 | 45 | | 9 | Dec/7 | 11 | 14.19 | 14.11 | 14.02(-0.07) | 14.04(-0.28) | 13.97(-0.5) | 13.75 | -1.2 | | -3 | 36(2.7) | -50 | [-2] | [-24] | [-22] | -99 | -246 | DT | -1.6 | OpenShort | | (0) | -17 | -12 | -56 | -20 | -2,1 | 45 | | 10 | Dec/7 | 10 | 14.19 | 14.11 | 14.03(-0.07) | 14.08(-0.14) | 14.04(-0.5) | 13.8 | -1.1 | | -3 | 34(1.1) | -50 | [-2] | [-21] | [-26] | -64 | -216 | DT | -1.9 | OpenShort | | (0) | -17 | -41 | -28 | -20 | -1.9,34 | 45 | | | | |
| 11 | Dec/7 | 9 | 14.19 | 14.11 | 14.04(0.14) | 14.08(0) | 14.11(-0.14) | 13.97 | -0.6 | | -3 | 33(-3.4) | -30 | [5] | [-5] | [-32] | -13 | -227 | DR | -1.2 | OpenShort? | | (0) | -5 | -69 | -17 | -20 | -0.6,52 | 45 | | 12 | Dec/6 | 15 | 14.23 | 14.16 | 14.02(0.14) | 14.1(0.14) | 14.13(0.21) | 14.26 | 0.1 | | -1 | 36(-3.3) | 40 | [5] | [12] | [21] | 68 | 81 | UT | 1 | OpenLong? | | (7) | 7 | 46 | 7 | 20 | 1.8,73 | 46 | | 13 | Dec/6 | 14 | 14.23 | 14.16 | 14(0.07) | 14.08(-0.14) | 14.1(-0.14) | 14.07 | -0.5 | | -1 | 39(0.1) | -10 | [2] | [-6] | [-1] | 21 | -56 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -11 | 20 | 0.5,58 | 46 | | 14 | Dec/6 | 13 | 14.23 | 14.16 | 14(0) | 14.08(0) | 14.12(0.07) | 14.09 | -0.4 | | -1 | 39(0.7) | -20 | [0] | [3] | [-3] | 38 | 88 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -3 | 0 | 0.8,68 | 46 | | 15 | Dec/6 | 12 | 14.23 | 14.16 | 13.99(0.07) | 14.1(0.14) | 14.11(0.07) | 14.12 | -0.3 | | -1 | 38(0.7) | -5 | [2] | [6] | [-3] | 46 | 37 | CR | 0.1 | HoldShort | | (2) | 2 | -2 | -1 | -20 | 1,71 | 46 | | | | |
| 16 | Dec/6 | 11 | 14.23 | 14.16 | 13.99(0) | 14.08(0.14) | 14.1(0.28) | 14.13 | -0.3 | | -1 | 38(0.8) | 5 | [0] | [13] | [4] | 54 | 181 | UR | 0.2 | SmallShort | | (0) | 10 | 5 | 9 | 14 | 1.2,74 | 46 | | 17 | Dec/6 | 10 | 14.23 | 14.16 | 13.99(0) | 14.06(0.14) | 14.1(0) | 14.11 | -0.4 | | -1 | 37(-0.6) | -15 | [0] | [3] | [-2] | 46 | 90 | CR | 0.4 | HoldShort | | (0) | 0 | -7 | 13 | -20 | 1,71 | 46 | | 18 | Dec/6 | 9 | 14.23 | 14.16 | 13.99(0) | 14.04(0.29) | 14.06(-0.14) | 14.14 | -0.3 | | -1 | 38(-0.2) | -5 | [0] | [1] | [6] | 49 | 75 | UR | 0.6 | SmallShort? | | (0) | -5 | 15 | 11 | -14 | 1.3,66 | 46 | | 19 | Dec/5 | 15 | 14.23 | 14.11 | 13.98(-0.14) | 14(0.14) | 14.06(0) | 14.08 | -0.4 | | -2 | 38(-9.3) | -35 | [-5] | [1] | [6] | 26 | 212 | UR | 0 | SmallShort? | | (0) | 0 | 15 | -3 | 14 | 0.8,56 | 41 | | 20 | Dec/5 | 14 | 14.23 | 14.11 | 14(-0.14) | 13.98(0.07) | 14.08(0.07) | 14.02 | -0.6 | | -2 | 47(-4.7) | -35 | [-5] | [3] | [1] | 7 | 169 | UR | -0.4 | SmallShort | | (-5) | 2 | 7 | -14 | 7 | 0.1,54 | 41 | | | | |
| 21 | Dec/5 | 13 | 14.23 | 14.11 | 14.02(-0.07) | 13.97(0.14) | 14.07(0.07) | 13.99 | -0.7 | | -2 | 52(-2) | -30 | [-2] | [4] | [-7] | 15 | 68 | RG | -0.5 | Wait | | (-5) | 2 | -17 | 3 | -20 | -0.2,70 | 41 | | 22 | Dec/5 | 12 | 14.23 | 14.11 | 14.02(0) | 13.95(0.22) | 14.06(0.29) | 14.06 | -0.5 | | -2 | 54(-0.2) | -15 | [0] | [14] | [-10] | 34 | 94 | CR | 0 | HoldShort | | (-2) | 10 | -45 | 20 | 20 | 0.2,79 | 41 | | 23 | Dec/5 | 11 | 14.23 | 14.11 | 14.03(0.07) | 13.92(0.22) | 14.02(0.65) | 14.25 | 0.1 | | -2 | 54(2.3) | 30 | [2] | [27] | [28] | 49 | 254 | UT | 1.3 | OpenLong | | (2) | 22 | 43 | 30 | 20 | 1.2,69 | 41 | | 24 | Dec/5 | 10 | 14.23 | 14.11 | 14.02(0.07) | 13.89(0.07) | 13.93(0.29) | 14.07 | -0.5 | | -2 | 52(0) | 50 | [2] | [12] | [20] | 7 | 43 | UT | 0.8 | OpenLong | | (2) | 10 | 27 | 22 | 20 | 0.3,49 | 41 | | 25 | Dec/5 | 9 | 14.23 | 14.11 | 14.01(-0.07) | 13.88(-0.07) | 13.89(0.14) | 13.96 | -0.8 | | -2 | 52(0.2) | -10 | [-2] | [3] | [5] | -27 | 66 | UR | 0.4 | SmallShort? | | (-2) | 5 | 0 | 14 | 20 | -0.3,31 | 41 | | | | |
| 26 | Dec/2 | 15 | 14.23 | 14.1 | 14.01(0) | 13.89(-0.07) | 13.87(0.29) | 13.96 | -0.8 | | -2 | 51(0) | 25 | [0] | [9] | [15] | -41 | 34 | UR | 0.5 | SmallShort? | | (0) | 10 | 24 | 8 | 20 | -0.3,17 | 37 | | 27 | Dec/2 | 14 | 14.23 | 14.1 | 14.02(-0.07) | 13.9(-0.22) | 13.83(0.14) | 13.86 | -1.1 | | -2 | 51(0.9) | 0 | [-2] | [1] | [7] | -60 | -4 | UR | 0.2 | SmallShort | | (-2) | 5 | 12 | 5 | 20 | -0.9,13 | 37 | | 28 | Dec/2 | 13 | 14.23 | 14.1 | 14.03(-0.14) | 13.93(-0.21) | 13.81(-0.29) | 13.81 | -1.2 | | -2 | 51(2.3) | -35 | [-5] | [-15] | [-7] | -70 | -92 | DT | 0 | OpenShort | | (-5) | -10 | -20 | 9 | -20 | -1.3,13 | 37 | | 29 | Dec/2 | 12 | 14.23 | 14.1 | 14.03(0) | 13.96(-0.43) | 13.85(-0.14) | 13.89 | -1 | | -2 | 48(1) | 10 | [0] | [-12] | [9] | -64 | -145 | RG | 0.2 | Wait | | (-2) | -5 | 10 | 13 | 20 | -1,11 | 37 | | 30 | Dec/2 | 11 | 14.23 | 14.1 | 14.05(-0.07) | 14.02(-0.28) | 13.87(-0.22) | 13.85 | -1.1 | | -2 | 47(1.3) | 5 | [-2] | [-13] | [7] | -76 | -125 | RG | -0.1 | Wait | | (0) | -8 | 22 | -3 | 7 | -1.2,4 | 37 | | | | |
| 31 | Dec/2 | 10 | 14.23 | 14.1 | 14.06(-0.07) | 14.06(-0.42) | 13.9(-0.5) | 13.76 | -1.4 | | -2 | 46(4.4) | -35 | [-2] | [-25] | [-10] | -98 | -266 | DT | -0.9 | OpenShort | | (-5) | -17 | -2 | -13 | -20 | -1.9,0 | 37 | | 32 | Dec/2 | 9 | 14.23 | 14.1 | 14.07(-0.07) | 14.12(-0.14) | 13.97(-0.5) | 13.77 | -1.4 | | -2 | 42(4.4) | -45 | [-2] | [-20] | [-33] | -103 | -266 | DT | -1.4 | HoldShort? | | (0) | -17 | -53 | -22 | -20 | -2.1,0 | 37 | | 33 | Dec/1 | 15 | 14.22 | 14.1 | 14.07(0) | 14.12(0) | 14.04(-0.28) | 13.99 | -0.7 | | -1 | 37(0.1) | -20 | [0] | [-10] | [-9] | -66 | -131 | DR | -0.4 | OpenShort? | | (0) | -10 | 2 | -19 | -20 | -0.7,2 | 36 | | 34 | Dec/1 | 14 | 14.22 | 14.1 | 14.08(0.07) | 14.14(-0.07) | 14.08(-0.64) | 13.98 | -0.7 | | -1 | 37(-1.6) | -25 | [2] | [-22] | [-14] | -59 | -303 | DR | -0.8 | OpenShort | | (0) | -22 | -10 | -26 | -20 | -0.8,11 | 36 | | 35 | Dec/1 | 13 | 14.22 | 14.1 | 14.08(0) | 14.15(0.07) | 14.17(-0.42) | 14.02 | -0.6 | | -1 | 39(-0.2) | -40 | [0] | [-13] | [-14] | -36 | -146 | DR | -1.1 | OpenShort | | (2) | -14 | -19 | -29 | -20 | -0.4,24 | 36 | | | | |
| 36 | Dec/1 | 12 | 14.22 | 14.1 | 14.08(0) | 14.15(0) | 14.23(-0.21) | 14.1 | -0.3 | | -1 | 39(0.1) | -30 | [0] | [-7] | [-11] | -8 | -33 | DR | -1 | OpenShort | | (0) | -7 | -5 | -41 | -20 | 0.2,37 | 36 | | 37 | Dec/1 | 11 | 14.22 | 14.1 | 14.08(0) | 14.15(0) | 14.26(0.14) | 14.12 | -0.3 | | -1 | 39(-0.1) | -15 | [0] | [5] | [-8] | 19 | 76 | CR | -1 | HoldShort | | (2) | 5 | -9 | -27 | 0 | 0.4,59 | 36 | | 38 | Dec/1 | 10 | 14.22 | 14.1 | 14.08(0) | 14.14(0.07) | 14.24(0.21) | 14.16 | -0.2 | | -1 | 39(-0.9) | -50 | [0] | [8] | [-22] | 50 | 113 | CR | -0.6 | HoldShort | | (0) | 7 | -63 | -3 | 0 | 0.7,82 | 36 | | 39 | Dec/1 | 9 | 14.22 | 14.1 | 14.07(0.07) | 14.13(0.28) | 14.21(0.64) | 14.43 | 0.6 | | -1 | 40(6) | 30 | [2] | [27] | [19] | 115 | 351 | UT | 1.6 | HoldLong? | | (2) | 22 | 21 | 39 | 20 | 2.6,100 | 36 | | 40 | Nov/30 | 15 | 14.21 | 14.11 | 14.07(0) | 14.09(0.28) | 14.12(0.43) | 14.34 | 0.4 | | -1 | 34(1.9) | 20 | [0] | [19] | [20] | 99 | 309 | UR | 1.9 | SmallShort? | | (0) | 15 | 24 | 41 | 20 | 2.4,89 | 56 | | | | |
| 41 | Nov/30 | 14 | 14.21 | 14.11 | 14.06(-0.07) | 14.05(0.21) | 14.06(0.36) | 14.24 | 0.1 | | -1 | 32(-9) | 20 | [-2] | [15] | [22] | 60 | 292 | UR | 1.5 | SmallShort | | (0) | 12 | 48 | 28 | 20 | 1.5,72 | 56 | | 42 | Nov/30 | 13 | 14.21 | 14.11 | 14.07(-0.28) | 14.05(0) | 14.01(-0.14) | 14.04 | -0.5 | | -1 | 41(-12.6) | -50 | [-10] | [-7] | [5] | -3 | 228 | DP | 0.2 | OpenShort | | (-7) | -5 | 10 | 9 | 7 | -0.2,52 | 56 | | 43 | Nov/30 | 12 | 14.21 | 14.11 | 14.11(-0.21) | 14.02(0.07) | 14.03(-0.14) | 14 | -0.6 | | -1 | 53(-7) | -35 | [-7] | [-5] | [-0] | -25 | 97 | DT | -0.2 | OpenShort | | (-7) | -5 | -2 | 0 | 7 | -0.6,40 | 56 | | 44 | Nov/30 | 11 | 14.21 | 14.11 | 14.14(-0.14) | 14.01(0.07) | 14.03(0) | 14.01 | -0.5 | | -1 | 60(-4) | -25 | [-5] | [-0] | [-1] | -24 | 52 | DT | -0.2 | OpenShort | | (-7) | 0 | 5 | 0 | -20 | -0.6,41 | 56 | | 45 | Nov/30 | 10 | 14.21 | 14.11 | 14.16(-0.14) | 14.01(0) | 14.05(-0.07) | 13.99 | -0.6 | | -1 | 64(-0.1) | -35 | [-5] | [-4] | [-5] | -31 | 4 | DT | -0.3 | OpenShort | | (-7) | -2 | -15 | 2 | 0 | -0.7,37 | 56 | | | | |
| 46 | Nov/30 | 9 | 14.21 | 14.11 | 14.18(-0.07) | 14.01(0) | 14.06(0.21) | 14.05 | -0.4 | | -1 | 65(0) | -0 | [-2] | [7] | [-1] | -25 | 34 | RG | -0 | Wait? | | (-5) | 7 | -17 | 12 | 20 | -0.5,38 | 56 | | 47 | Nov/29 | 15 | 14.19 | 14.13 | 14.19(-0.07) | 14.01(0) | 14.03(0.21) | 14.12 | -0.2 | | -2 | 65(0.1) | 5 | [-2] | [6] | [7] | -24 | 74 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 13 | 20 | -0.3,34 | 50 | | 48 | Nov/29 | 14 | 14.19 | 14.13 | 14.2(-0.07) | 14(-0.07) | 14(0.29) | 14.1 | -0.2 | | -2 | 64(0.2) | 15 | [-2] | [7] | [12] | -38 | 75 | UR | 0.4 | SmallShort | | (0) | 10 | 24 | -13 | 20 | -0.4,22 | 50 | | 49 | Nov/29 | 13 | 14.19 | 14.13 | 14.21(-0.07) | 14.01(-0.14) | 13.96(0.14) | 14 | -0.5 | | -2 | 64(1.3) | 10 | [-2] | [1] | [4] | -61 | -44 | UR | 0.2 | SmallShort | | (-5) | 5 | 5 | -20 | 20 | -0.9,12 | 50 | | 50 | Nov/29 | 12 | 14.19 | 14.13 | 14.22(-0.07) | 14.03(-0.28) | 13.96(0) | 13.98 | -0.6 | | -2 | 63(1.3) | 5 | [-2] | [-6] | [3] | -64 | -99 | RG | 0.2 | Wait | | (-2) | 0 | 15 | -21 | 15 | -1,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|