|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $9.2400 One month high (close): $13.8700
SOXL Daily Change: 7.86% Daily StdDev 8.43% SOXL EMA_5_Trend: -1.44% 10Minute StdDev: $0.3709
Latest Price : $12.62(7.86%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 12.62 | 12.53 | 11.95(-0.08) | 11.92(0.76) | 12.18(1.33) | 12.45 | -0.3 | | 2 | 47(-2.8) | 30 | [-1] | [20] | [19] | 89 | 835 | UR | 0.8 | SmallShort | | (0) | 16 | -2 | 39 | 20 | 1.6,99 | 54 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces: 12.62(daily_ema_20 1.37%)
Down Forces: 11.95(hourly_sma_20 -4.02%)
Support Levels: 11.92(weak_hourly_sma_10 -4.26%)
Resistance Levels: 12.53(weak_daily_ema_10 0.64%)
|
| | | 2 | Dec/8 | 11 | 12.62 | 12.53 | 11.96(-0.08) | 11.83(0.77) | 12.02(1.26) | 12.47 | -0.2 | | 2 | 50(-2.7) | 30 | [-1] | [19] | [28] | 70 | 820 | UR | 1.3 | SmallShort | | (-1) | 15 | 11 | 42 | 20 | 1.5,82 | 54 | | 3 | Dec/8 | 10 | 12.62 | 12.53 | 11.97(-0.25) | 11.74(0.51) | 11.87(1.19) | 12.36 | -0.4 | | 2 | 53(-7.4) | 20 | [-3] | [16] | [41] | 32 | 881 | UR | 1.4 | SmallShort | | (-1) | 14 | 47 | 32 | 20 | 1.1,54 | 54 | | 4 | Dec/8 | 9 | 12.62 | 12.53 | 12(-0.41) | 11.68(0.09) | 11.73(0.34) | 11.89 | -1.1 | | 2 | 60(-4.3) | 25 | [-5] | [3] | [17] | -27 | 410 | UR | 0.4 | SmallShort? | | (-6) | 4 | 18 | 12 | 20 | -0.3,31 | 54 | | 5 | Dec/7 | 15 | 12.46 | 12.59 | 12.05(-0.41) | 11.67(-0.26) | 11.69(0.26) | 11.71 | -0.8 | | 1 | 64(18) | 5 | [-5] | [-0] | [8] | -56 | 204 | UR | 0 | SmallShort? | | (-5) | 3 | 3 | 6 | 20 | -0.8,14 | 51 | | | | |
| 6 | Dec/7 | 14 | 12.46 | 12.59 | 12.1(-0.58) | 11.7(-0.34) | 11.66(0.09) | 11.68 | -0.8 | | 1 | 46(-2.4) | -10 | [-7] | [-3] | [5] | -63 | 260 | DP | 0 | OpenShort | | (-6) | 1 | -3 | 5 | 20 | -0.9,10 | 51 | | 7 | Dec/7 | 13 | 12.46 | 12.59 | 12.17(-0.33) | 11.74(-0.25) | 11.65(0.26) | 11.71 | -0.8 | | 1 | 49(0.3) | 5 | [-4] | [-0] | [5] | -63 | 19 | UR | 0.1 | SmallShort | | (-7) | 3 | 4 | 8 | 20 | -0.9,10 | 51 | | 8 | Dec/7 | 12 | 12.46 | 12.59 | 12.21(-0.33) | 11.77(-0.51) | 11.65(0) | 11.67 | -0.8 | | 1 | 48(1.3) | 15 | [-4] | [-5] | [5] | -73 | -109 | RG | 0.1 | Wait | | (-5) | 0 | -1 | 8 | 20 | -1.1,5 | 51 | | 9 | Dec/7 | 11 | 12.46 | 12.59 | 12.25(-0.33) | 11.83(-0.59) | 11.62(-0.26) | 11.68 | -0.8 | | 1 | 47(1.1) | 15 | [-4] | [-8] | [7] | -77 | -207 | RG | 0.1 | Wait | | (-4) | -3 | 10 | 8 | 20 | -1.2,3 | 51 | | 10 | Dec/7 | 10 | 12.46 | 12.59 | 12.29(-0.57) | 11.9(-0.92) | 11.65(-1.1) | 11.58 | -0.9 | | 1 | 46(4.4) | -30 | [-7] | [-21] | [-2] | -88 | -283 | DT | -0.2 | OpenShort | | (-5) | -13 | -1 | 6 | -20 | -1.5,0 | 51 | | | | |
| 11 | Dec/7 | 9 | 12.46 | 12.59 | 12.36(-0.32) | 12.01(-0.66) | 11.78(-0.42) | 11.59 | -0.9 | | 1 | 42(1.9) | -5 | [-4] | [-11] | [-4] | -98 | -399 | RG | -0.5 | Wait? | | (-6) | -5 | 0 | -2 | -20 | -1.9,0 | 51 | | 12 | Dec/6 | 15 | 12.4 | 12.72 | 12.4(-0.4) | 12.09(-0.9) | 11.83(-0.76) | 11.59 | -0.7 | | 3 | 40(8.2) | -20 | [-5] | [-16] | [-11] | -100 | -430 | DT | -0.6 | HoldShort? | | (-5) | -9 | -8 | -4 | -20 | -2,0 | 41 | | 13 | Dec/6 | 14 | 12.4 | 12.72 | 12.45(-0.72) | 12.2(-1.05) | 11.92(-0.91) | 11.67 | -0.7 | | 3 | 32(-3.9) | -45 | [-9] | [-19] | [-16] | -105 | -130 | DT | -0.7 | CloseShort | | (-5) | -11 | -19 | -5 | -20 | -2.2,0 | 41 | | 14 | Dec/6 | 13 | 12.4 | 12.72 | 12.54(-0.71) | 12.33(-0.72) | 12.03(-0.99) | 11.86 | -0.5 | | 3 | 35(-2.1) | -35 | [-8] | [-18] | [-11] | -92 | -74 | DT | -0.4 | HoldShort | | (-9) | -12 | -15 | 1 | -20 | -1.7,1 | 41 | | 15 | Dec/6 | 12 | 12.4 | 12.72 | 12.63(-0.55) | 12.42(-0.64) | 12.15(-0.57) | 12.01 | -0.4 | | 3 | 38(-1.3) | -20 | [-7] | [-12] | [-11] | -87 | -83 | DT | -0.3 | HoldShort | | (-7) | -7 | -2 | -1 | -20 | -1.5,1 | 41 | | | | |
| 16 | Dec/6 | 11 | 12.4 | 12.72 | 12.7(-0.47) | 12.5(-0.71) | 12.22(-1.05) | 12.03 | -0.3 | | 3 | 39(0.6) | -10 | [-6] | [-18] | [-6] | -89 | -318 | DT | -0.4 | HoldShort | | (-7) | -13 | 2 | -5 | -20 | -1.6,1 | 41 | | 17 | Dec/6 | 10 | 12.4 | 12.72 | 12.76(-0.62) | 12.59(-0.47) | 12.35(-1.2) | 12.01 | -0.4 | | 3 | 38(1.9) | -45 | [-7] | [-19] | [-32] | -94 | -268 | DT | -0.8 | OpenShort | | (-7) | -14 | -25 | -8 | -20 | -1.8,1 | 41 | | 18 | Dec/6 | 9 | 12.4 | 12.72 | 12.84(-0.39) | 12.65(-0.16) | 12.5(-0.95) | 12.27 | -0.1 | | 3 | 36(0.6) | -40 | [-5] | [-13] | [-20] | -84 | -287 | DT | -0.6 | HoldShort? | | (-5) | -11 | -14 | -13 | -20 | -1.4,1 | 41 | | 19 | Dec/5 | 15 | 12.32 | 12.76 | 12.89(-0.54) | 12.67(-0.16) | 12.62(-0.55) | 12.42 | 0.1 | | 6 | 36(1.7) | -15 | [-6] | [-8] | [-10] | -73 | 47 | DT | -0.5 | OpenShort? | | (-5) | -7 | 2 | -10 | -20 | -1.2,7 | 52 | | 20 | Dec/5 | 14 | 12.32 | 12.76 | 12.96(-0.38) | 12.69(-0.16) | 12.69(-0.7) | 12.4 | 0.1 | | 6 | 34(0.5) | -25 | [-5] | [-10] | [-19] | -71 | -226 | DT | -0.7 | OpenShort | | (-6) | -8 | -25 | -16 | -20 | -1.3,12 | 52 | | | | |
| 21 | Dec/5 | 13 | 12.32 | 12.76 | 13.01(-0.15) | 12.71(0.08) | 12.78(-0.39) | 12.67 | 0.3 | | 6 | 34(0.5) | 20 | [-2] | [-4] | [-5] | -45 | -209 | RG | -0.3 | Wait | | (-5) | -5 | -2 | -5 | -20 | -0.8,25 | 52 | | 22 | Dec/5 | 12 | 12.32 | 12.76 | 13.03(0.31) | 12.7(0.08) | 12.83(0.16) | 12.69 | 0.3 | | 6 | 33(-3.8) | 45 | [4] | [4] | [-11] | -42 | -532 | CR | -0.3 | HoldShort | | (-1) | 2 | -22 | -5 | -20 | -0.8,28 | 52 | | 23 | Dec/5 | 11 | 12.32 | 12.76 | 12.99(0.46) | 12.69(-0.47) | 12.81(0.79) | 12.93 | 0.5 | | 6 | 37(-6) | 50 | [6] | [9] | [27] | -23 | -321 | UT | 0.3 | OpenLong | | (4) | 9 | 17 | 0 | 20 | -0.1,30 | 52 | | 24 | Dec/5 | 10 | 12.32 | 12.76 | 12.93(0.39) | 12.75(-0.62) | 12.71(0.32) | 12.75 | 0.3 | | 6 | 43(-4.2) | 50 | [5] | [2] | [7] | -29 | -462 | UT | 0.1 | OpenLong | | (5) | 4 | -8 | 2 | 20 | -0.3,29 | 52 | | 25 | Dec/5 | 9 | 12.32 | 12.76 | 12.88(0.39) | 12.83(-0.54) | 12.67(0.24) | 12.84 | 0.4 | | 6 | 47(-4.3) | 50 | [5] | [1] | [3] | -28 | -369 | UT | 0.3 | OpenLong? | | (5) | 3 | -11 | 1 | 20 | -0.1,25 | 52 | | | | |
| 26 | Dec/2 | 15 | 12.15 | 12.75 | 12.83(0.47) | 12.9(-0.23) | 12.64(0.64) | 12.96 | 0.6 | | 8 | 51(3.5) | 50 | [6] | [9] | [21] | -23 | -214 | UT | 0.5 | OpenLong? | | (7) | 8 | 38 | -3 | 20 | 0.2,22 | 51 | | 27 | Dec/2 | 14 | 12.15 | 12.75 | 12.77(0.31) | 12.93(-0.69) | 12.64(0) | 12.56 | 0.3 | | 8 | 48(-2.3) | 50 | [4] | [-2] | [-5] | -34 | -474 | DR | 0 | OpenShort | | (4) | 0 | 8 | -9 | -20 | -0.3,24 | 51 | | 28 | Dec/2 | 13 | 12.15 | 12.75 | 12.73(0.32) | 13.02(-0.61) | 12.56(-1.88) | 12.47 | 0.2 | | 8 | 50(-1.9) | 25 | [4] | [-24] | [-19] | -32 | -997 | DR | -0.1 | OpenShort | | (4) | -22 | -11 | -13 | -20 | -0.4,28 | 51 | | 29 | Dec/2 | 12 | 12.15 | 12.75 | 12.69(0.32) | 13.1(-0.91) | 12.8(-1.46) | 12.59 | 0.3 | | 8 | 52(-2) | 25 | [4] | [-20] | [-11] | -14 | -767 | DR | -0.3 | OpenShort | | (4) | -17 | -5 | -12 | -20 | -0.1,39 | 51 | | 30 | Dec/2 | 11 | 12.15 | 12.75 | 12.65(0.32) | 13.22(-0.6) | 12.99(-1.22) | 12.64 | 0.3 | | 8 | 54(-1.6) | 25 | [4] | [-16] | [-15] | -8 | -638 | DR | -0.5 | OpenShort | | (5) | -15 | 5 | -26 | -20 | -0,42 | 51 | | | | |
| 31 | Dec/2 | 10 | 12.15 | 12.75 | 12.61(0.32) | 13.3(-0.45) | 13.15(-1.35) | 12.59 | 0.3 | | 8 | 56(-1.9) | 10 | [4] | [-16] | [-26] | 8 | -682 | DR | -0.7 | OpenShort | | (4) | -16 | 5 | -20 | -20 | -0,58 | 51 | | 32 | Dec/2 | 9 | 12.15 | 12.75 | 12.57(0.24) | 13.36(0.45) | 13.33(-1.04) | 12.54 | 0.3 | | 8 | 58(-0.5) | 5 | [3] | [-8] | [-73] | 23 | -521 | DR | -1 | OpenShort? | | (5) | -12 | -94 | -14 | -20 | -0,73 | 51 | | 33 | Dec/1 | 15 | 11.91 | 12.69 | 12.54(0.72) | 13.3(1.45) | 13.47(0.52) | 13.62 | 1 | | 10 | 58(10.4) | 50 | [9] | [19] | [-6] | 70 | 266 | CR | 0.2 | HoldShort? | | (8) | 6 | 7 | 2 | -20 | 1.3,87 | 59 | | 34 | Dec/1 | 14 | 11.91 | 12.69 | 12.45(0.73) | 13.11(1.31) | 13.4(-0.45) | 13.54 | 1 | | 10 | 48(1.5) | 50 | [9] | [6] | [-5] | 68 | 32 | CR | 0.2 | HoldShort | | (8) | -5 | 6 | -3 | -20 | 1.4,83 | 59 | | 35 | Dec/1 | 13 | 11.91 | 12.69 | 12.36(0.65) | 12.94(1.41) | 13.4(0) | 13.47 | 0.9 | | 10 | 46(2.1) | 50 | [8] | [12] | [4] | 66 | 247 | UT | 0 | OpenLong | | (10) | 0 | 11 | -6 | 14 | 1.4,81 | 59 | | | | |
| 36 | Dec/1 | 12 | 11.91 | 12.69 | 12.28(0.49) | 12.76(1.27) | 13.46(0.45) | 13.35 | 0.9 | | 10 | 44(2.4) | 50 | [6] | [16] | [-2] | 63 | 488 | CR | -0.1 | HoldShort | | (8) | 5 | -4 | -20 | 20 | 1.4,78 | 59 | | 37 | Dec/1 | 11 | 11.91 | 12.69 | 12.22(0.49) | 12.6(1.29) | 13.4(2.06) | 13.39 | 0.9 | | 10 | 42(3.2) | 50 | [6] | [35] | [14] | 78 | 985 | UT | -0 | OpenLong | | (6) | 24 | 9 | -14 | 20 | 1.7,85 | 59 | | 38 | Dec/1 | 10 | 11.91 | 12.69 | 12.16(0.33) | 12.44(1.3) | 13.13(2.5) | 13.29 | 0.8 | | 10 | 38(3.2) | 50 | [4] | [40] | [1] | 85 | 1227 | UT | 0.2 | OpenLong | | (5) | 30 | -45 | -1 | 20 | 1.7,92 | 59 | | 39 | Dec/1 | 9 | 11.91 | 12.69 | 12.12(0.58) | 12.28(1.66) | 12.81(3.14) | 13.82 | 1.1 | | 10 | 35(7.9) | 50 | [7] | [51] | [55] | 123 | 1604 | UT | 1.7 | HoldLong? | | (8) | 37 | 31 | 40 | 20 | 2.9,100 | 59 | | 40 | Nov/30 | 15 | 11.66 | 12.55 | 12.05(0.42) | 12.08(1.43) | 12.42(2.99) | 13.46 | 1 | | 10 | 27(8.3) | 50 | [5] | [46] | [63] | 121 | 1501 | UT | 2.3 | HoldLong? | | (6) | 36 | 38 | 58 | 20 | 3.1,93 | 72 | | | | |
| 41 | Nov/30 | 14 | 11.66 | 12.55 | 12(0.17) | 11.91(1.28) | 12.06(2.29) | 13.04 | 0.8 | | 10 | 19(1.4) | 50 | [2] | [36] | [74] | 89 | 1277 | UT | 2.8 | OpenLong | | (3) | 27 | 98 | 47 | 20 | 3,64 | 72 | | 42 | Nov/30 | 13 | 11.66 | 12.55 | 11.98(-0.42) | 11.76(-0.08) | 11.79(0.34) | 12.04 | 0.2 | | 10 | 18(-3.7) | 50 | [-5] | [3] | [25] | 2 | 559 | UR | 0.8 | SmallShort | | (-4) | 4 | 31 | 22 | 20 | 0.2,47 | 72 | | 43 | Nov/30 | 12 | 11.66 | 12.55 | 12.03(-0.58) | 11.77(-0.17) | 11.79(0) | 11.73 | 0 | | 10 | 21(-3.2) | 10 | [-7] | [-2] | [1] | -53 | 335 | RG | -0.1 | Wait | | (-7) | 0 | -8 | 3 | 20 | -0.8,17 | 72 | | 44 | Nov/30 | 11 | 11.66 | 12.55 | 12.1(-0.58) | 11.79(0.08) | 11.75(0.09) | 11.81 | 0.1 | | 10 | 25(-2.6) | 20 | [-7] | [1] | [5] | -52 | 371 | UR | 0.1 | SmallShort | | (-7) | 1 | 12 | 4 | 9 | -0.7,16 | 72 | | 45 | Nov/30 | 10 | 11.66 | 12.55 | 12.17(-0.65) | 11.78(-0.34) | 11.74(-0.42) | 11.69 | 0 | | 10 | 27(-1) | 5 | [-8] | [-8] | [-7] | -65 | 161 | RG | -0.1 | Wait | | (-7) | -5 | -5 | 1 | -20 | -1,10 | 72 | | | | |
| 46 | Nov/30 | 9 | 11.66 | 12.55 | 12.25(-0.57) | 11.82(-0.17) | 11.79(0.43) | 11.74 | 0 | | 10 | 28(-2.3) | 40 | [-7] | [3] | [5] | -63 | 267 | UR | -0.1 | SmallShort? | | (-7) | 5 | -2 | 4 | 20 | -1,12 | 72 | | 47 | Nov/29 | 15 | 11.42 | 12.52 | 12.32(-0.56) | 11.84(-0.42) | 11.74(-0.51) | 11.76 | 0.2 | | 9 | 30(-1.3) | 20 | [-7] | [-11] | [4] | -64 | -9 | RG | 0 | Wait? | | (-9) | -6 | -2 | 3 | 20 | -1,11 | 62 | | 48 | Nov/29 | 14 | 11.42 | 12.52 | 12.39(-0.56) | 11.89(-0.5) | 11.8(-0.25) | 11.78 | 0.2 | | 9 | 32(-0.2) | 10 | [-7] | [-8] | [-2] | -68 | 27 | RG | -0 | Wait | | (-8) | -3 | 4 | -23 | 0 | -1.1,10 | 62 | | 49 | Nov/29 | 13 | 11.42 | 12.52 | 12.46(-0.56) | 11.95(-0.5) | 11.83(0.08) | 11.74 | 0.2 | | 9 | 32(0) | 10 | [-7] | [-4] | [-6] | -74 | 31 | RG | -0.2 | Wait | | (-7) | 1 | -4 | -25 | -9 | -1.2,6 | 62 | | 50 | Nov/29 | 12 | 11.42 | 12.52 | 12.53(-0.71) | 12.01(-0.58) | 11.82(-0.17) | 11.78 | 0.2 | | 9 | 32(-0.5) | 10 | [-9] | [-8] | [4] | -73 | 95 | RG | -0.1 | Wait | | (-7) | -2 | 14 | -24 | 20 | -1.3,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|