|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $163.2700 One month high (close): $185.3500
MRNA Daily Change: 3.28% Daily StdDev 3.39% MRNA EMA_5_Trend: 0.44% 10Minute StdDev: $4.7272
Latest Price : $184.43(3.28%) | Mon. Dec 12, 2022($7.2) Fri. Dec 9, 2022($2.4) Thu. Dec 8, 2022($3.9) Wed. Dec 7, 2022($2.9) Tue. Dec 6, 2022($3.5) Mon. Dec 5, 2022($2.6) Fri. Dec 2, 2022($2.3) Thu. Dec 1, 2022($4.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 178.25 | 177.83 | 176.01(0.22) | 179.52(0.45) | 181.54(0.51) | 182.29 | 0.9 | | 3 | 88(5.8) | 40 | [7] | [25] | [-4] | 88 | 261 | CR | 0.2 | OpenShort | | (7) | 15 | -13 | -3 | 11 | 1.6,98 | 49 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.52(hourly_sma_10 -1.52%) 178.25(daily_ema_20 -2.22%) 177.83(daily_ema_10 -2.45%) 176.01(hourly_sma_20 -3.45%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 178.25 | 177.83 | 175.62(0.21) | 178.71(0.59) | 180.62(0.64) | 183.14 | 1.1 | | 3 | 83(9.5) | 50 | [6] | [31] | [6] | 100 | 377 | UT | 0.7 | HoldLong | | (7) | 19 | 2 | 5 | 20 | 2,100 | 49 | | 3 | Dec/8 | 10 | 178.25 | 177.83 | 175.26(0.22) | 177.67(0.75) | 179.48(0.89) | 183.03 | 1.1 | | 3 | 73(13.7) | 50 | [7] | [41] | [24] | 108 | 443 | UT | 1.1 | HoldLong | | (6) | 26 | 46 | 15 | 20 | 2.3,100 | 49 | | 4 | Dec/8 | 9 | 178.25 | 177.83 | 174.87(0.03) | 176.34(0.4) | 177.9(0.01) | 180.12 | 0.4 | | 3 | 59(1.2) | 20 | [1] | [8] | [10] | 98 | 272 | UT | 0.8 | OpenLong? | | (3) | 0 | 17 | 12 | 20 | 2,98 | 49 | | 5 | Dec/7 | 15 | 177.23 | 176.96 | 174.82(-0.02) | 175.64(0.42) | 177.89(0.25) | 179.05 | 0.3 | | 2 | 58(7.2) | 15 | [-1] | [14] | [13] | 85 | 329 | UR | 0.4 | SmallShort? | | (1) | 7 | 21 | 9 | 20 | 1.6,95 | 40 | | | | |
| 6 | Dec/7 | 14 | 177.23 | 176.96 | 174.86(-0.13) | 174.9(0.34) | 177.45(0.38) | 177.7 | 0.1 | | 2 | 51(-7.2) | -5 | [-4] | [15] | [5] | 64 | 394 | UR | 0.1 | SmallShort | | (-2) | 11 | 3 | 5 | 20 | 1,89 | 40 | | 7 | Dec/7 | 13 | 177.23 | 176.96 | 175.09(-0.1) | 174.3(0.39) | 176.78(0.53) | 177.52 | 0.1 | | 2 | 58(-4.1) | 15 | [-3] | [21] | [10] | 61 | 381 | UR | 0.2 | SmallShort | | (-4) | 16 | 10 | 16 | 20 | 0.8,91 | 40 | | 8 | Dec/7 | 12 | 177.23 | 176.96 | 175.26(-0.1) | 173.63(0.27) | 175.85(0.57) | 176.91 | -0.1 | | 2 | 62(-3.1) | 0 | [-3] | [20] | [4] | 57 | 342 | UR | 0.3 | SmallShort | | (-3) | 17 | -20 | 30 | 20 | 0.5,94 | 40 | | 9 | Dec/7 | 11 | 177.23 | 176.96 | 175.44(-0.03) | 173.17(0.26) | 174.85(0.91) | 178.19 | 0.2 | | 2 | 65(-1.4) | 40 | [-1] | [31] | [24] | 48 | 430 | UR | 1 | SmallShort | | (-2) | 27 | 16 | 36 | 20 | 0.8,78 | 40 | | 10 | Dec/7 | 10 | 177.23 | 176.96 | 175.5(-0.11) | 172.72(0.1) | 173.28(0.47) | 177.16 | -0 | | 2 | 67(-2.3) | 30 | [-3] | [15] | [32] | 14 | 328 | UR | 1.1 | SmallShort | | (-3) | 14 | 48 | 30 | 20 | 0.5,51 | 40 | | | | |
| 11 | Dec/7 | 9 | 177.23 | 176.96 | 175.7(-0.13) | 172.55(0.02) | 172.47(0.39) | 174.2 | -0.6 | | 2 | 69(-1.7) | 35 | [-4] | [11] | [16] | -34 | 148 | UR | 0.5 | SmallShort? | | (-5) | 11 | 21 | 16 | 20 | -0.4,26 | 40 | | 12 | Dec/6 | 15 | 176.59 | 176.98 | 175.93(-0.15) | 172.52(-0.19) | 171.8(0.24) | 172.88 | -0.6 | | 1 | 71(8.1) | 30 | [-4] | [3] | [13] | -60 | 50 | UR | 0.3 | SmallShort? | | (-6) | 7 | 23 | 6 | 20 | -0.8,10 | 32 | | 13 | Dec/6 | 14 | 176.59 | 176.98 | 176.2(-0.25) | 172.84(-0.32) | 171.39(-0.06) | 171.51 | -0.8 | | 1 | 63(1.3) | -10 | [-7] | [-9] | [3] | -76 | -25 | DP | 0 | OpenShort | | (-6) | -2 | 6 | 5 | 8 | -1.3,7 | 32 | | 14 | Dec/6 | 13 | 176.59 | 176.98 | 176.64(-0.26) | 173.39(-0.35) | 171.5(-0.38) | 171.16 | -0.9 | | 1 | 61(2.3) | -30 | [-8] | [-18] | [-5] | -81 | -140 | DT | -0.1 | OpenShort | | (-8) | -11 | -14 | 8 | -14 | -1.5,7 | 32 | | 15 | Dec/6 | 12 | 176.59 | 176.98 | 177.1(-0.26) | 174(-0.47) | 172.16(-0.27) | 172.02 | -0.8 | | 1 | 59(1.6) | -10 | [-8] | [-17] | [6] | -79 | -91 | DP | -0 | OpenShort | | (-7) | -8 | 7 | 10 | 19 | -1.4,6 | 32 | | | | |
| 16 | Dec/6 | 11 | 176.59 | 176.98 | 177.56(-0.3) | 174.82(-0.59) | 172.63(-0.34) | 171.57 | -0.8 | | 1 | 57(2) | -30 | [-9] | [-21] | [4] | -91 | -116 | DP | -0.3 | OpenShort | | (-8) | -10 | 12 | 1 | -4 | -1.7,2 | 32 | | 17 | Dec/6 | 10 | 176.59 | 176.98 | 178.09(-0.35) | 175.86(-0.59) | 173.22(-0.64) | 170.82 | -1 | | 1 | 55(5.6) | -50 | [-10] | [-30] | [-13] | -105 | -215 | DT | -0.7 | HoldShort | | (-10) | -19 | -18 | -2 | -20 | -2.2,0 | 32 | | 18 | Dec/6 | 9 | 176.59 | 176.98 | 178.71(-0.23) | 176.91(-0.44) | 174.33(-0.51) | 171.9 | -0.8 | | 1 | 50(6.2) | -50 | [-7] | [-23] | [-22] | -108 | -273 | DT | -0.8 | HoldShort? | | (-9) | -15 | -41 | -2 | -20 | -2.3,0 | 32 | | 19 | Dec/5 | 15 | 176.19 | 177.37 | 179.13(-0.08) | 177.69(-0.33) | 175.23(-0.34) | 174.47 | -0.3 | | 3 | 44(6.9) | 10 | [-2] | [-15] | [-5] | -95 | -267 | RG | -0.3 | Wait? | | (-5) | -10 | 1 | -2 | -20 | -1.8,0 | 47 | | 20 | Dec/5 | 14 | 176.19 | 177.37 | 179.28(-0.04) | 178.27(-0.32) | 175.83(-0.66) | 174.43 | -0.3 | | 3 | 37(1.9) | 0 | [-1] | [-24] | [-10] | -100 | -398 | RG | -0.6 | Wait | | (-2) | -19 | -4 | -16 | -20 | -2,0 | 47 | | | | |
| 21 | Dec/5 | 13 | 176.19 | 177.37 | 179.35(-0.01) | 178.84(-0.29) | 177(-0.86) | 174.65 | -0.2 | | 3 | 35(0.2) | -10 | [-0] | [-29] | [-21] | -103 | -466 | DT | -1 | CloseShort | | (-1) | -25 | -22 | -30 | -20 | -2.1,0 | 47 | | 22 | Dec/5 | 12 | 176.19 | 177.37 | 179.36(0.14) | 179.36(-0.11) | 178.54(-0.53) | 176.03 | -0 | | 3 | 35(-8.2) | 5 | [4] | [-16] | [-19] | -88 | -467 | DR | -1.1 | HoldShort | | (1) | -15 | -13 | -40 | -20 | -1.5,0 | 47 | | 23 | Dec/5 | 11 | 176.19 | 177.37 | 179.11(0.2) | 179.56(-0.19) | 179.5(-0.37) | 176.84 | 0.1 | | 3 | 43(-9.6) | 25 | [6] | [-12] | [-13] | -52 | -425 | DR | -0.9 | OpenShort | | (5) | -11 | -6 | -35 | -20 | -0.8,18 | 47 | | 24 | Dec/5 | 10 | 176.19 | 177.37 | 178.76(0.16) | 179.9(-0.24) | 180.16(-0.44) | 177.24 | 0.2 | | 3 | 52(-7.5) | 0 | [5] | [-15] | [-24] | -13 | -364 | DR | -0.9 | OpenShort | | (6) | -13 | -47 | -19 | -20 | -0.4,47 | 47 | | 25 | Dec/5 | 9 | 176.19 | 177.37 | 178.47(0.28) | 180.33(0.02) | 180.96(0.15) | 180.27 | 0.6 | | 3 | 60(-3.4) | 40 | [8] | [6] | [-9] | 33 | -145 | CR | -0.2 | HoldShort? | | (8) | 4 | -29 | -3 | 10 | 0.5,70 | 47 | | | | |
| 26 | Dec/2 | 15 | 175.41 | 177.94 | 177.97(0.3) | 180.29(-0.01) | 180.68(0.3) | 182.17 | 0.9 | | 7 | 63(7.4) | 50 | [9] | [11] | [13] | 54 | 13 | UT | 0.4 | OpenLong? | | (9) | 9 | 19 | 3 | 20 | 1,79 | 66 | | 27 | Dec/2 | 14 | 175.41 | 177.94 | 177.43(0.2) | 180.3(-0.12) | 180.14(0.3) | 180.96 | 0.7 | | 7 | 56(0.2) | 50 | [6] | [9] | [8] | 45 | 72 | UT | 0.2 | OpenLong | | (8) | 9 | 13 | 0 | 20 | 0.8,75 | 66 | | 28 | Dec/2 | 13 | 175.41 | 177.94 | 177.08(0.16) | 180.51(-0.03) | 179.61(-0.03) | 180.12 | 0.6 | | 7 | 56(0.2) | 50 | [5] | [1] | [-1] | 42 | -0 | CR | 0.1 | HoldShort | | (5) | -1 | 1 | 0 | -9 | 0.7,74 | 66 | | 29 | Dec/2 | 12 | 175.41 | 177.94 | 176.8(0.18) | 180.57(0.17) | 179.66(-0.01) | 180.08 | 0.6 | | 7 | 56(0.6) | 50 | [5] | [4] | [-4] | 46 | 5 | CR | 0.1 | HoldShort | | (5) | -0 | -0 | 3 | -20 | 0.8,76 | 66 | | 30 | Dec/2 | 11 | 175.41 | 177.94 | 176.49(0.15) | 180.27(0.23) | 179.67(-0.12) | 180.1 | 0.6 | | 7 | 55(0.8) | 45 | [4] | [2] | [-3] | 45 | 15 | CR | 0.1 | HoldShort | | (5) | -3 | 8 | -5 | -20 | 0.9,72 | 66 | | | | |
| 31 | Dec/2 | 10 | 175.41 | 177.94 | 176.22(0.11) | 179.85(0.23) | 179.89(-0.39) | 179.61 | 0.6 | | 7 | 54(0.5) | 40 | [3] | [-6] | [1] | 42 | -20 | RG | -0.1 | Wait | | (4) | -11 | 23 | -8 | -20 | 0.8,72 | 66 | | 32 | Dec/2 | 9 | 175.41 | 177.94 | 176.02(0.05) | 179.43(0.43) | 180.59(-0.45) | 178.18 | 0.4 | | 7 | 54(0.6) | -10 | [1] | [-5] | [-23] | 37 | -43 | DR | -0.6 | OpenShort? | | (3) | -13 | -32 | -15 | -20 | 0.5,74 | 66 | | 33 | Dec/1 | 15 | 173.78 | 177.93 | 175.93(0.16) | 178.66(0.58) | 181.4(-0.04) | 180.23 | 0.7 | | 9 | 53(11.6) | 35 | [5] | [9] | [-8] | 60 | 66 | CR | -0.3 | HoldShort? | | (3) | -1 | -2 | -13 | -20 | 1.1,82 | 67 | | 34 | Dec/1 | 14 | 173.78 | 177.93 | 175.65(0.14) | 177.63(0.57) | 181.48(0.34) | 180.37 | 0.7 | | 9 | 41(1.6) | 50 | [4] | [19] | [-7] | 67 | 213 | CR | -0.3 | HoldShort | | (5) | 10 | -12 | -15 | -8 | 1.2,87 | 67 | | 35 | Dec/1 | 13 | 173.78 | 177.93 | 175.4(0.13) | 176.62(0.54) | 180.87(0.57) | 181.13 | 0.8 | | 9 | 40(2.1) | 50 | [4] | [25] | [-3] | 82 | 344 | CR | 0.1 | OpenShort | | (5) | 16 | -19 | -6 | 20 | 1.5,94 | 67 | | | | |
| 36 | Dec/1 | 12 | 173.78 | 177.93 | 175.18(0.12) | 175.67(0.64) | 179.84(0.87) | 182.35 | 0.9 | | 9 | 38(3.4) | 50 | [3] | [35] | [9] | 98 | 509 | UT | 0.7 | OpenLong | | (5) | 25 | -9 | 12 | 20 | 2,98 | 67 | | 37 | Dec/1 | 11 | 173.78 | 177.93 | 174.97(0.18) | 174.56(0.54) | 178.29(1.37) | 182.96 | 1 | | 9 | 34(5.9) | 50 | [5] | [49] | [35] | 113 | 627 | UT | 1.4 | HoldLong | | (4) | 39 | 37 | 32 | 20 | 2.5,100 | 67 | | 38 | Dec/1 | 10 | 173.78 | 177.93 | 174.66(0.15) | 173.63(0.4) | 175.88(1.33) | 180.61 | 0.7 | | 9 | 28(3.7) | 50 | [4] | [45] | [40] | 99 | 525 | UT | 1.8 | OpenLong | | (3) | 38 | 53 | 41 | 20 | 2.2,94 | 67 | | 39 | Dec/1 | 9 | 173.78 | 177.93 | 174.39(-0.13) | 172.93(0.12) | 173.57(0.7) | 177.29 | 0.4 | | 9 | 25(-3.6) | 50 | [-4] | [21] | [26] | 62 | 479 | UR | 1.6 | SmallShort? | | (1) | 20 | 23 | 45 | 20 | 1.2,82 | 67 | | 40 | Nov/30 | 15 | 172.27 | 178.31 | 174.61(-0.11) | 172.72(0.08) | 172.36(0.51) | 175.83 | 0.3 | | 9 | 28(1.2) | 50 | [-3] | [15] | [21] | 17 | 311 | UR | 1.3 | SmallShort? | | (-4) | 15 | 19 | 38 | 20 | 0.5,54 | 70 | | | | |
| 41 | Nov/30 | 14 | 172.27 | 178.31 | 174.81(-0.03) | 172.72(0) | 171.48(0.4) | 174.67 | 0.2 | | 9 | 27(-0.2) | 50 | [-1] | [11] | [30] | -23 | 125 | UR | 1.1 | SmallShort | | (-4) | 11 | 57 | 26 | 20 | -0,27 | 70 | | 42 | Nov/30 | 13 | 172.27 | 178.31 | 174.87(-0.14) | 172.58(-0.37) | 170.79(-0.36) | 171.23 | -0.1 | | 9 | 27(1.3) | 35 | [-4] | [-17] | [10] | -74 | -157 | RG | 0.1 | Wait | | (-4) | -10 | 23 | 8 | 16 | -1.2,6 | 70 | | 43 | Nov/30 | 12 | 172.27 | 178.31 | 175.12(-0.19) | 173.22(-0.26) | 171.41(-0.5) | 169.84 | -0.2 | | 9 | 26(2.2) | -5 | [-5] | [-20] | [-9] | -98 | -233 | RG | -0.6 | Wait | | (-5) | -14 | -8 | 2 | -20 | -1.9,0 | 70 | | 44 | Nov/30 | 11 | 172.27 | 178.31 | 175.46(-0.23) | 173.67(-0.3) | 172.28(-0.47) | 170.3 | -0.2 | | 9 | 24(2.4) | -20 | [-7] | [-20] | [-13] | -100 | -176 | DT | -0.8 | HoldShort | | (-5) | -13 | -19 | -6 | -20 | -2,0 | 70 | | 45 | Nov/30 | 10 | 172.27 | 178.31 | 175.86(-0.13) | 174.2(-0.27) | 173.1(-0.32) | 171.44 | -0.1 | | 9 | 21(1.8) | 15 | [-4] | [-14] | [-5] | -98 | -200 | RG | -0.7 | Wait | | (-6) | -9 | 1 | -6 | -20 | -1.9,0 | 70 | | | | |
| 46 | Nov/30 | 9 | 172.27 | 178.31 | 176.09(-0.15) | 174.67(-0.4) | 173.66(-0.41) | 171.38 | -0.1 | | 9 | 20(3) | -15 | [-4] | [-19] | [-19] | -105 | -220 | DT | -1.1 | HoldShort? | | (-4) | -12 | -42 | -7 | -20 | -2.2,0 | 70 | | 47 | Nov/29 | 15 | 171.26 | 179.19 | 176.35(-0.04) | 175.38(-0.18) | 174.37(-0.38) | 173.98 | 0.2 | | 11 | 17(1.5) | 35 | [-1] | [-14] | [-4] | -83 | -187 | RG | -0.2 | Wait? | | (-2) | -11 | -5 | -5 | -20 | -1.3,0 | 65 | | 48 | Nov/29 | 14 | 171.26 | 179.19 | 176.42(-0.04) | 175.69(-0.1) | 175.04(-0.02) | 174.31 | 0.3 | | 11 | 15(0.5) | 40 | [-1] | [-2] | [-7] | -80 | -84 | RG | -0.4 | Wait | | (-1) | -1 | 1 | -27 | -20 | -1.2,0 | 65 | | 49 | Nov/29 | 13 | 171.26 | 179.19 | 176.49(-0.05) | 175.86(-0.36) | 175.08(-0.12) | 174.23 | 0.3 | | 11 | 15(0.6) | 40 | [-1] | [-9] | [-5] | -84 | -109 | RG | -0.5 | Wait | | (-1) | -3 | -5 | -28 | 11 | -1.4,1 | 65 | | 50 | Nov/29 | 12 | 171.26 | 179.19 | 176.58(-0.07) | 176.5(-0.3) | 175.29(-0.22) | 174.53 | 0.3 | | 11 | 14(0.6) | 35 | [-2] | [-11] | [-6] | -67 | -102 | RG | -0.5 | Wait | | (-1) | -6 | -4 | -22 | -15 | -1.3,16 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|