|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $57.1300 One month high (close): $63.5600
IVW Daily Change: 1.14% Daily StdDev 2.04% IVW EMA_5_Trend: -0.71% 10Minute StdDev: $0.2878
Latest Price : $61.38(1.14%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 61.91 | 61.97 | 61.09(-0.08) | 60.91(0.05) | 61.08(0.16) | 61.22 | -0.8 | | 3 | 49(-8.6) | 10 | [-4] | [8] | [7] | 43 | 139 | UR | 0.3 | SmallShort | | (-4) | 8 | 2 | 28 | 20 | 0.3,85 | 51 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 61.91(daily_ema_20 1.13%)
Down Forces: 61.09(hourly_sma_20 -0.21%)
Support Levels: 60.91(weak_hourly_sma_10 -0.51%)
Resistance Levels: 61.97(weak_daily_ema_10 1.23%)
|
| | | 2 | Dec/8 | 11 | 61.91 | 61.97 | 61.14(-0.1) | 60.88(0.07) | 60.98(0.11) | 61.19 | -0.9 | | 3 | 57(-8.3) | -5 | [-5] | [6] | [1] | 23 | 137 | UR | 0.4 | SmallShort | | (-5) | 5 | -15 | 31 | 16 | 0.1,70 | 51 | | 3 | Dec/8 | 10 | 61.91 | 61.97 | 61.2(-0.1) | 60.84(0.12) | 60.91(0.26) | 61.38 | -0.6 | | 3 | 66(-10) | 15 | [-5] | [14] | [18] | 3 | 194 | UR | 0.9 | SmallShort | | (-4) | 13 | 30 | 25 | 20 | 0.3,45 | 51 | | 4 | Dec/8 | 9 | 61.91 | 61.97 | 61.26(-0.15) | 60.84(0) | 60.75(0.05) | 61.01 | -1.1 | | 3 | 76(-8.3) | 10 | [-7] | [1] | [14] | -41 | 122 | UR | 0.4 | SmallShort? | | (-7) | 3 | 32 | 9 | 20 | -0.4,19 | 51 | | 5 | Dec/7 | 15 | 61.72 | 62.08 | 61.35(-0.2) | 60.77(-0.08) | 60.72(-0.05) | 60.62 | -0.8 | | 3 | 84(26.6) | -25 | [-10] | [-7] | [-2] | -71 | 66 | DT | -0.1 | OpenShort? | | (-9) | -3 | -8 | 3 | 2 | -1,4 | 46 | | | | |
| 6 | Dec/7 | 14 | 61.72 | 62.08 | 61.47(-0.21) | 60.82(-0.08) | 60.75(-0.05) | 60.72 | -0.7 | | 3 | 57(-6.1) | -30 | [-10] | [-8] | [-2] | -71 | 76 | DT | -0 | OpenShort | | (-10) | -3 | -7 | 2 | 0 | -1,4 | 46 | | 7 | Dec/7 | 13 | 61.72 | 62.08 | 61.6(-0.18) | 60.87(-0.07) | 60.78(0.03) | 60.81 | -0.7 | | 3 | 64(-3) | 0 | [-9] | [-3] | [6] | -69 | 56 | RG | 0 | Wait | | (-10) | 2 | 10 | 4 | 20 | -0.9,4 | 46 | | 8 | Dec/7 | 12 | 61.72 | 62.08 | 61.71(-0.19) | 60.91(-0.18) | 60.76(-0.03) | 60.68 | -0.8 | | 3 | 67(-0.5) | -25 | [-9] | [-9] | [-2] | -79 | 10 | DT | -0.1 | HoldShort | | (-10) | -2 | -6 | 0 | 2 | -1.2,1 | 46 | | 9 | Dec/7 | 11 | 61.72 | 62.08 | 61.83(-0.19) | 61.02(-0.2) | 60.78(-0.05) | 60.76 | -0.7 | | 3 | 67(-0.5) | -20 | [-9] | [-10] | [2] | -77 | 6 | DP | -0 | OpenShort | | (-9) | -3 | 0 | 4 | 15 | -1.2,3 | 46 | | 10 | Dec/7 | 10 | 61.72 | 62.08 | 61.95(-0.16) | 61.14(-0.18) | 60.81(-0.07) | 60.76 | -0.7 | | 3 | 68(0.6) | -15 | [-8] | [-10] | [-2] | -80 | -49 | DT | -0.1 | HoldShort | | (-9) | -3 | -10 | 6 | -2 | -1.3,3 | 46 | | | | |
| 11 | Dec/7 | 9 | 61.72 | 62.08 | 62.05(-0.18) | 61.25(-0.26) | 60.85(-0.18) | 60.88 | -0.6 | | 3 | 67(2.8) | -15 | [-9] | [-18] | [5] | -80 | -57 | DP | 0 | OpenShort? | | (-9) | -9 | 10 | 6 | 3 | -1.3,3 | 46 | | 12 | Dec/6 | 15 | 61.64 | 62.22 | 62.16(-0.16) | 61.41(-0.26) | 60.96(-0.18) | 60.76 | -0.6 | | 4 | 64(10.6) | -10 | [-8] | [-17] | [-1] | -90 | -117 | DT | -0.2 | OpenShort? | | (-9) | -9 | 1 | 3 | -17 | -1.6,0 | 44 | | 13 | Dec/6 | 14 | 61.64 | 62.22 | 62.26(-0.22) | 61.57(-0.31) | 61.07(-0.31) | 60.75 | -0.6 | | 4 | 54(1.9) | -40 | [-11] | [-25] | [-7] | -98 | -101 | DT | -0.4 | OpenShort | | (-9) | -15 | -15 | 2 | -20 | -1.9,0 | 44 | | 14 | Dec/6 | 13 | 61.64 | 62.22 | 62.4(-0.21) | 61.76(-0.29) | 61.26(-0.36) | 60.94 | -0.5 | | 4 | 52(2.6) | -40 | [-10] | [-27] | [-6] | -98 | -113 | DT | -0.4 | OpenShort | | (-11) | -18 | -12 | 3 | -20 | -1.9,0 | 44 | | 15 | Dec/6 | 12 | 61.64 | 62.22 | 62.53(-0.19) | 61.94(-0.29) | 61.48(-0.28) | 61.09 | -0.4 | | 4 | 49(3.5) | -35 | [-9] | [-23] | [-6] | -100 | -111 | DT | -0.5 | HoldShort | | (-9) | -14 | -11 | 1 | -20 | -2,0 | 44 | | | | |
| 16 | Dec/6 | 11 | 61.64 | 62.22 | 62.65(-0.16) | 62.12(-0.35) | 61.65(-0.34) | 61.23 | -0.3 | | 4 | 46(4.5) | -25 | [-8] | [-27] | [-5] | -103 | -155 | DT | -0.6 | HoldShort | | (-9) | -17 | -7 | -2 | -20 | -2.1,0 | 44 | | 17 | Dec/6 | 10 | 61.64 | 62.22 | 62.75(-0.17) | 62.34(-0.27) | 61.86(-0.34) | 61.32 | -0.2 | | 4 | 41(5) | -45 | [-8] | [-25] | [-15] | -107 | -145 | DT | -0.9 | HoldShort | | (-9) | -17 | -31 | 0 | -20 | -2.3,1 | 44 | | 18 | Dec/6 | 9 | 61.64 | 62.22 | 62.86(-0.13) | 62.51(-0.22) | 62.07(-0.31) | 61.7 | 0 | | 4 | 36(4.3) | -25 | [-6] | [-22] | [-12] | -102 | -129 | DT | -0.7 | HoldShort? | | (-7) | -15 | -26 | 0 | -20 | -2.1,1 | 44 | | 19 | Dec/5 | 15 | 61.52 | 62.26 | 62.94(-0.13) | 62.65(-0.16) | 62.26(-0.22) | 62.03 | 0.3 | | 7 | 32(4.3) | 10 | [-6] | [-15] | [-2] | -97 | -67 | BT | -0.5 | OpenLong? | | (-5) | -11 | 4 | 0 | -20 | -1.9,1 | 53 | | 20 | Dec/5 | 14 | 61.52 | 62.26 | 63.02(-0.1) | 62.75(-0.16) | 62.4(-0.32) | 61.98 | 0.3 | | 7 | 27(4) | -5 | [-5] | [-20] | [-14] | -108 | -150 | RG | -0.9 | SmallLong | | (-7) | -16 | -22 | -17 | -20 | -2.3,0 | 53 | | | | |
| 21 | Dec/5 | 13 | 61.52 | 62.26 | 63.02(0) | 62.85(-0.1) | 62.6(-0.35) | 62.26 | 0.4 | | 7 | 23(1) | 10 | [0] | [-19] | [-11] | -103 | -217 | DR | -0.9 | HoldShort | | (-3) | -17 | -9 | -26 | -20 | -2.1,0 | 53 | | 22 | Dec/5 | 12 | 61.52 | 62.26 | 63.08(0.1) | 62.91(-0.06) | 62.82(-0.24) | 62.38 | 0.5 | | 7 | 22(-10.3) | 35 | [5] | [-11] | [-17] | -97 | -270 | DR | -1.2 | HoldShort | | (0) | -12 | -21 | -34 | -20 | -1.9,1 | 53 | | 23 | Dec/5 | 11 | 61.52 | 62.26 | 63.02(0.14) | 62.95(-0.14) | 62.97(-0.11) | 62.64 | 0.7 | | 7 | 33(-10.8) | 50 | [7] | [-6] | [-7] | -58 | -228 | DR | -0.6 | OpenShort | | (6) | -5 | -7 | -30 | 3 | -0.7,10 | 53 | | 24 | Dec/5 | 10 | 61.52 | 62.26 | 62.93(0.14) | 63.04(-0.13) | 63.04(-0.1) | 62.73 | 0.7 | | 7 | 44(-7.4) | 50 | [7] | [-5] | [-10] | -26 | -194 | DR | -0.4 | OpenShort | | (8) | -5 | -20 | -17 | -5 | -0.3,32 | 53 | | 25 | Dec/5 | 9 | 61.52 | 62.26 | 62.84(0.16) | 63.12(-0.08) | 63.1(0.02) | 62.99 | 0.9 | | 7 | 51(-5.7) | 50 | [8] | [2] | [-12] | 5 | -134 | CR | -0.1 | HoldShort? | | (9) | 1 | -30 | -8 | -6 | 0.2,50 | 53 | | | | |
| 26 | Dec/2 | 15 | 61.31 | 62.21 | 62.74(0.19) | 63.17(0.02) | 63.09(0.14) | 63.37 | 1.1 | | 10 | 57(2.8) | 50 | [9] | [12] | [9] | 32 | -54 | UT | 0.3 | OpenLong? | | (9) | 7 | 23 | -2 | 20 | 0.7,64 | 54 | | 27 | Dec/2 | 14 | 61.31 | 62.21 | 62.62(0.19) | 63.16(-0.06) | 63(0.11) | 63.08 | 1 | | 10 | 54(-4) | 50 | [9] | [8] | [2] | 26 | -92 | UT | 0.1 | OpenLong | | (9) | 5 | 5 | -3 | 3 | 0.5,63 | 54 | | 28 | Dec/2 | 13 | 61.31 | 62.21 | 62.5(0.18) | 63.2(-0.05) | 62.93(-0.19) | 63.01 | 0.9 | | 10 | 58(-3.3) | 50 | [9] | [-6] | [-4] | 29 | -144 | DR | 0.1 | OpenShort | | (9) | -9 | -5 | -5 | -13 | 0.5,66 | 54 | | 29 | Dec/2 | 12 | 61.31 | 62.21 | 62.39(0.19) | 63.23(-0.09) | 63.05(-0.13) | 63.07 | 1 | | 10 | 61(-2.5) | 50 | [9] | [-4] | [3] | 39 | -110 | RG | 0 | Wait | | (9) | -6 | 10 | -3 | -2 | 0.6,74 | 54 | | 30 | Dec/2 | 11 | 61.31 | 62.21 | 62.27(0.16) | 63.29(-0.03) | 63.13(-0.17) | 62.94 | 0.9 | | 10 | 64(-1.6) | 50 | [8] | [-5] | [-4] | 35 | -90 | DR | -0.2 | OpenShort | | (9) | -8 | 1 | -14 | -20 | 0.6,70 | 54 | | | | |
| 31 | Dec/2 | 10 | 61.31 | 62.21 | 62.17(0.18) | 63.31(0.08) | 63.24(-0.16) | 62.93 | 0.9 | | 10 | 65(-1.4) | 50 | [9] | [-2] | [-1] | 43 | -98 | DR | -0.3 | OpenShort | | (9) | -8 | 17 | -11 | -20 | 0.6,78 | 54 | | 32 | Dec/2 | 9 | 61.31 | 62.21 | 62.06(0.13) | 63.26(0.25) | 63.34(-0.2) | 62.71 | 0.8 | | 10 | 67(-0.2) | 20 | [6] | [-0] | [-33] | 48 | -80 | DR | -0.5 | OpenShort? | | (8) | -10 | -68 | -10 | -20 | 0.5,85 | 54 | | 33 | Dec/1 | 15 | 60.99 | 62.02 | 61.98(0.19) | 63.1(0.45) | 63.47(0.09) | 63.59 | 1.3 | | 10 | 67(8.2) | 50 | [9] | [20] | [-1] | 77 | 94 | CR | 0.1 | OpenShort? | | (10) | 4 | 4 | -1 | -20 | 1.3,94 | 61 | | 34 | Dec/1 | 14 | 60.99 | 62.02 | 61.86(0.19) | 62.82(0.42) | 63.41(-0.06) | 63.53 | 1.3 | | 10 | 59(2.7) | 50 | [9] | [12] | [1] | 76 | 68 | UT | 0.1 | OpenLong | | (10) | -3 | 6 | -5 | -3 | 1.4,91 | 61 | | 35 | Dec/1 | 13 | 60.99 | 62.02 | 61.74(0.18) | 62.56(0.4) | 63.45(0.13) | 63.45 | 1.2 | | 10 | 56(3.2) | 50 | [9] | [20] | [2] | 78 | 135 | UT | 0 | OpenLong | | (9) | 6 | 6 | -6 | 14 | 1.5,90 | 61 | | | | |
| 36 | Dec/1 | 12 | 60.99 | 62.02 | 61.63(0.16) | 62.31(0.37) | 63.37(0.3) | 63.37 | 1.2 | | 10 | 53(3.7) | 50 | [8] | [27] | [-1] | 79 | 195 | CR | 0 | OpenShort | | (9) | 15 | -5 | -15 | 20 | 1.6,89 | 61 | | 37 | Dec/1 | 11 | 60.99 | 62.02 | 61.53(0.13) | 62.08(0.44) | 63.18(0.72) | 63.44 | 1.2 | | 10 | 49(4.9) | 50 | [6] | [49] | [8] | 90 | 361 | UT | 0.3 | OpenLong | | (9) | 35 | 12 | -7 | 20 | 1.9,92 | 61 | | 38 | Dec/1 | 10 | 60.99 | 62.02 | 61.45(0.15) | 61.81(0.42) | 62.73(0.8) | 63.28 | 1.1 | | 10 | 44(5.3) | 50 | [7] | [53] | [-4] | 95 | 350 | CR | 0.6 | OpenShort | | (6) | 39 | -33 | 8 | 20 | 2,95 | 61 | | 39 | Dec/1 | 9 | 60.99 | 62.02 | 61.36(0.15) | 61.55(0.49) | 62.23(0.91) | 63.71 | 1.3 | | 10 | 39(9.5) | 50 | [7] | [60] | [36] | 125 | 457 | UT | 1.9 | HoldLong? | | (9) | 44 | 50 | 45 | 20 | 3,100 | 61 | | 40 | Nov/30 | 15 | 60.7 | 61.83 | 61.27(0.1) | 61.25(0.36) | 61.67(0.7) | 63.07 | 1.2 | | 9 | 29(6.8) | 50 | [5] | [45] | [37] | 111 | 363 | UT | 2.4 | HoldLong? | | (5) | 34 | 53 | 54 | 20 | 3,86 | 75 | | | | |
| 41 | Nov/30 | 14 | 60.7 | 61.83 | 61.27(0) | 61.03(0.28) | 61.24(0.44) | 62.4 | 0.8 | | 9 | 23(0.6) | 50 | [0] | [30] | [48] | 72 | 299 | UR | 2.5 | SmallShort | | (3) | 22 | 101 | 39 | 20 | 2.6,57 | 75 | | 42 | Nov/30 | 13 | 60.7 | 61.83 | 61.21(-0.1) | 60.86(-0.02) | 60.97(0.13) | 61.16 | 0.2 | | 9 | 22(-3) | 50 | [-5] | [6] | [13] | -11 | 121 | UR | 0.4 | SmallShort | | (-5) | 6 | 27 | 13 | 20 | -0.1,42 | 75 | | 43 | Nov/30 | 12 | 60.7 | 61.83 | 61.27(-0.11) | 60.87(-0.05) | 60.89(0.03) | 60.83 | 0.1 | | 9 | 25(-2) | 30 | [-5] | [0] | [-2] | -52 | 47 | RG | -0.1 | Wait | | (-6) | 2 | -7 | 1 | 5 | -0.9,21 | 75 | | 44 | Nov/30 | 11 | 60.7 | 61.83 | 61.34(-0.11) | 60.9(-0.03) | 60.87(0.07) | 60.92 | 0.1 | | 9 | 27(-1) | 40 | [-5] | [3] | [3] | -46 | 57 | UR | 0.1 | SmallShort | | (-5) | 3 | -1 | 12 | 15 | -0.8,24 | 75 | | 45 | Nov/30 | 10 | 60.7 | 61.83 | 61.41(-0.11) | 60.92(-0.03) | 60.83(0.03) | 60.94 | 0.1 | | 9 | 28(-1.9) | 35 | [-5] | [1] | [-0] | -51 | 37 | RG | 0.2 | Wait | | (-5) | 2 | -10 | 12 | 13 | -0.8,19 | 75 | | | | |
| 46 | Nov/30 | 9 | 60.7 | 61.83 | 61.48(-0.13) | 60.94(-0.08) | 60.81(0.1) | 61.06 | 0.2 | | 9 | 30(-1.3) | 50 | [-6] | [3] | [13] | -56 | 83 | UR | 0.4 | SmallShort? | | (-6) | 5 | 27 | 12 | 20 | -0.7,12 | 75 | | 47 | Nov/29 | 15 | 60.5 | 61.7 | 61.56(-0.11) | 60.99(-0.15) | 60.75(-0.15) | 60.73 | 0.1 | | 7 | 31(-0.9) | 10 | [-5] | [-13] | [1] | -82 | -57 | RG | -0 | Wait? | | (-7) | -7 | 1 | 3 | 3 | -1.3,1 | 62 | | 48 | Nov/29 | 14 | 60.5 | 61.7 | 61.63(-0.11) | 61.08(-0.16) | 60.84(-0.13) | 60.72 | 0.1 | | 7 | 32(1.4) | -5 | [-6] | [-13] | [-5] | -86 | -69 | RG | -0.2 | Wait | | (-6) | -7 | 2 | -29 | -7 | -1.5,2 | 62 | | 49 | Nov/29 | 13 | 60.5 | 61.7 | 61.7(-0.15) | 61.18(-0.18) | 60.92(-0.15) | 60.69 | 0.1 | | 7 | 31(1.3) | -30 | [-8] | [-15] | [-11] | -91 | -43 | DT | -0.4 | OpenShort | | (-5) | -8 | -12 | -30 | -18 | -1.7,2 | 62 | | 50 | Nov/29 | 12 | 60.5 | 61.7 | 61.79(-0.11) | 61.29(-0.18) | 61.01(-0.11) | 60.84 | 0.2 | | 7 | 29(1.5) | 5 | [-6] | [-12] | [-3] | -90 | -65 | RG | -0.3 | Wait | | (-7) | -6 | 7 | -30 | -10 | -1.7,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|