|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $210.3200 One month high (close): $232.8900
IWF Daily Change: 1.14% Daily StdDev 1.93% IWF EMA_5_Trend: -0.63% 10Minute StdDev: $1.107
Latest Price : $225.7(1.14%) | Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($1.7) Tue. Dec 6, 2022($2.9) Mon. Dec 5, 2022($1.7) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($4.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 227.04 | 227.52 | 224.65(-0.08) | 223.73(0.08) | 224.17(0.15) | 225.27 | -0.6 | | 3 | 58(-8.1) | -10 | [-4] | [9] | [4] | 28 | 146 | UR | 0.6 | SmallShort | | (-4) | 8 | -10 | 33 | 20 | 0.4,68 | 52 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 227.04(daily_ema_20 0.79%)
Down Forces: 224.65(hourly_sma_20 -0.28%)
Support Levels: 223.73(weak_hourly_sma_10 -0.68%)
Resistance Levels: 227.52(weak_daily_ema_10 1%)
|
| | | 2 | Dec/8 | 10 | 227.04 | 227.52 | 224.84(-0.08) | 223.55(0.12) | 223.84(0.25) | 225.72 | -0.5 | | 3 | 67(-9.2) | 35 | [-4] | [15] | [23] | 3 | 181 | UR | 1 | SmallShort | | (-4) | 13 | 45 | 25 | 20 | 0.5,40 | 52 | | 3 | Dec/8 | 9 | 227.04 | 227.52 | 225.03(-0.14) | 223.28(-0.01) | 223.29(0.04) | 223.79 | -1.1 | | 3 | 76(-7.8) | 0 | [-7] | [0] | [9] | -52 | 89 | UR | 0.2 | SmallShort? | | (-7) | 2 | 20 | 6 | 17 | -0.6,13 | 52 | | 4 | Dec/7 | 15 | 226.36 | 227.87 | 225.35(-0.18) | 223.31(-0.08) | 223.2(-0.05) | 222.95 | -0.7 | | 3 | 84(26.9) | -15 | [-9] | [-7] | [-1] | -71 | 56 | DT | -0.1 | OpenShort? | | (-9) | -3 | -6 | 2 | 3 | -1,4 | 47 | | 5 | Dec/7 | 14 | 226.36 | 227.87 | 225.75(-0.2) | 223.48(-0.08) | 223.2(0) | 223.2 | -0.7 | | 3 | 57(-6.3) | -20 | [-10] | [-5] | [-2] | -71 | 89 | DT | -0 | OpenShort | | (-9) | 0 | -8 | 2 | 7 | -1,4 | 47 | | | | |
| 6 | Dec/7 | 13 | 226.36 | 227.87 | 226.21(-0.17) | 223.65(-0.07) | 223.31(0.03) | 223.56 | -0.6 | | 3 | 63(-3.3) | -5 | [-9] | [-3] | [5] | -69 | 58 | RG | 0.1 | Wait | | (-11) | 2 | 12 | 3 | 13 | -0.9,4 | 47 | | 7 | Dec/7 | 12 | 226.36 | 227.87 | 226.59(-0.19) | 223.8(-0.18) | 223.25(-0.02) | 223.08 | -0.7 | | 3 | 66(-0.8) | -20 | [-10] | [-9] | [1] | -76 | 35 | DP | -0.1 | OpenShort | | (-10) | -1 | -3 | 4 | 14 | -1.1,2 | 47 | | 8 | Dec/7 | 11 | 226.36 | 227.87 | 227.01(-0.18) | 224.2(-0.2) | 223.29(-0.06) | 223.21 | -0.7 | | 3 | 67(-0.4) | -20 | [-9] | [-11] | [-1] | -77 | -6 | DT | -0 | HoldShort | | (-9) | -3 | -7 | 4 | 9 | -1.2,3 | 47 | | 9 | Dec/7 | 10 | 226.36 | 227.87 | 227.42(-0.17) | 224.64(-0.19) | 223.43(-0.1) | 223.53 | -0.6 | | 3 | 67(1.1) | -10 | [-9] | [-13] | [5] | -77 | -25 | DP | 0 | OpenShort | | (-9) | -5 | 10 | 7 | 2 | -1.2,3 | 47 | | 10 | Dec/7 | 9 | 226.36 | 227.87 | 227.8(-0.16) | 225.06(-0.23) | 223.66(-0.15) | 223.11 | -0.7 | | 3 | 66(2.7) | -20 | [-8] | [-16] | [-2] | -87 | -88 | DT | -0.2 | OpenShort? | | (-9) | -8 | -7 | 4 | -9 | -1.5,1 | 47 | | | | |
| 11 | Dec/6 | 15 | 226.06 | 228.32 | 228.17(-0.14) | 225.57(-0.24) | 223.99(-0.16) | 223.4 | -0.5 | | 5 | 64(9.9) | -0 | [-7] | [-16] | [1] | -89 | -111 | RG | -0.2 | Wait? | | (-9) | -8 | 5 | 3 | -15 | -1.6,1 | 45 | | 12 | Dec/6 | 14 | 226.06 | 228.32 | 228.49(-0.21) | 226.12(-0.29) | 224.34(-0.34) | 223.17 | -0.6 | | 5 | 54(2.4) | -40 | [-11] | [-27] | [-8] | -98 | -108 | DT | -0.4 | OpenShort | | (-8) | -18 | -17 | 2 | -20 | -1.9,0 | 45 | | 13 | Dec/6 | 13 | 226.06 | 228.32 | 228.98(-0.2) | 226.77(-0.28) | 225.11(-0.34) | 223.91 | -0.4 | | 5 | 51(2.9) | -40 | [-10] | [-27] | [-7] | -98 | -107 | DT | -0.5 | OpenShort | | (-11) | -18 | -15 | 4 | -20 | -1.9,0 | 45 | | 14 | Dec/6 | 12 | 226.06 | 228.32 | 229.43(-0.18) | 227.4(-0.27) | 225.87(-0.26) | 224.57 | -0.3 | | 5 | 48(3.2) | -25 | [-9] | [-22] | [-5] | -98 | -95 | DT | -0.5 | OpenShort | | (-10) | -13 | -7 | 0 | -20 | -1.9,0 | 45 | | 15 | Dec/6 | 11 | 226.06 | 228.32 | 229.84(-0.16) | 228.02(-0.33) | 226.46(-0.31) | 224.89 | -0.2 | | 5 | 45(4.7) | -25 | [-8] | [-26] | [-5] | -103 | -140 | DT | -0.7 | HoldShort | | (-9) | -16 | -7 | -2 | -20 | -2.1,0 | 45 | | | | |
| 16 | Dec/6 | 10 | 226.06 | 228.32 | 230.2(-0.16) | 228.77(-0.28) | 227.16(-0.36) | 225.2 | -0.2 | | 5 | 41(6.2) | -40 | [-8] | [-28] | [-18] | -109 | -151 | DT | -0.9 | HoldShort | | (-8) | -19 | -42 | -0 | -20 | -2.4,1 | 45 | | 17 | Dec/6 | 9 | 226.06 | 228.32 | 230.57(-0.1) | 229.42(-0.17) | 227.97(-0.21) | 227.01 | 0.2 | | 5 | 34(2.6) | 0 | [-5] | [-16] | [-7] | -99 | -102 | RG | -0.5 | Wait? | | (-6) | -11 | -15 | 2 | -20 | -2,1 | 45 | | 18 | Dec/5 | 15 | 225.64 | 228.39 | 230.81(-0.13) | 229.81(-0.17) | 228.44(-0.21) | 227.66 | 0.4 | | 7 | 32(4.6) | 10 | [-7] | [-16] | [-2] | -97 | -64 | BT | -0.5 | OpenLong? | | (-5) | -11 | 3 | 0 | -20 | -1.9,1 | 54 | | 19 | Dec/5 | 14 | 225.64 | 228.39 | 231.1(-0.08) | 230.19(-0.16) | 228.92(-0.29) | 227.54 | 0.3 | | 7 | 27(4.1) | 0 | [-4] | [-19] | [-13] | -108 | -142 | RG | -0.9 | SmallLong | | (-7) | -15 | -19 | -16 | -20 | -2.3,0 | 54 | | 20 | Dec/5 | 13 | 225.64 | 228.39 | 231.29(-0.02) | 230.55(-0.1) | 229.59(-0.35) | 228.38 | 0.5 | | 7 | 23(1.3) | 10 | [-1] | [-20] | [-12] | -105 | -197 | RG | -0.9 | SmallLong | | (-3) | -18 | -13 | -27 | -20 | -2.2,0 | 54 | | | | |
| 21 | Dec/5 | 12 | 225.64 | 228.39 | 231.33(0.09) | 230.77(-0.05) | 230.39(-0.22) | 228.94 | 0.6 | | 7 | 22(-10.2) | 45 | [5] | [-11] | [-15] | -97 | -245 | DR | -1.2 | HoldShort | | (-0) | -11 | -17 | -34 | -20 | -1.9,1 | 54 | | 22 | Dec/5 | 11 | 225.64 | 228.39 | 231.13(0.13) | 230.88(-0.13) | 230.9(-0.12) | 229.67 | 0.7 | | 7 | 32(-10.7) | 50 | [7] | [-7] | [-9] | -61 | -219 | DR | -0.7 | OpenShort | | (6) | -6 | -9 | -32 | -7 | -0.8,9 | 54 | | 23 | Dec/5 | 10 | 225.64 | 228.39 | 230.82(0.13) | 231.19(-0.12) | 231.18(-0.12) | 230.06 | 0.8 | | 7 | 43(-7.2) | 50 | [7] | [-7] | [-9] | -25 | -189 | DR | -0.5 | OpenShort | | (8) | -6 | -17 | -18 | -10 | -0.3,33 | 54 | | 24 | Dec/5 | 9 | 225.64 | 228.39 | 230.51(0.15) | 231.46(-0.09) | 231.46(-0.02) | 230.79 | 0.9 | | 7 | 50(-6) | 50 | [8] | [-0] | [-13] | 4 | -145 | DR | -0.2 | OpenShort? | | (8) | -1 | -36 | -9 | -1 | 0.1,51 | 54 | | 25 | Dec/2 | 15 | 224.89 | 228.17 | 230.16(0.18) | 231.66(0.02) | 231.51(0.17) | 232.38 | 1.2 | | 10 | 56(2.6) | 50 | [9] | [14] | [8] | 35 | -36 | UT | 0.3 | OpenLong? | | (11) | 9 | 20 | -2 | 18 | 0.7,67 | 55 | | | | |
| 26 | Dec/2 | 14 | 224.89 | 228.17 | 229.75(0.17) | 231.62(-0.04) | 231.12(0.12) | 231.47 | 1 | | 10 | 53(-3.9) | 50 | [9] | [10] | [2] | 30 | -70 | UT | 0.1 | OpenLong | | (9) | 6 | 6 | -2 | 3 | 0.5,67 | 55 | | 27 | Dec/2 | 13 | 224.89 | 228.17 | 229.35(0.17) | 231.72(-0.04) | 230.85(-0.16) | 231.21 | 1 | | 10 | 57(-3.1) | 50 | [9] | [-5] | [-3] | 31 | -128 | DR | 0.1 | OpenShort | | (9) | -8 | -6 | -4 | -6 | 0.5,68 | 55 | | 28 | Dec/2 | 12 | 224.89 | 228.17 | 228.96(0.18) | 231.82(-0.07) | 231.21(-0.1) | 231.47 | 1 | | 10 | 60(-2.3) | 50 | [9] | [-3] | [3] | 40 | -92 | RG | 0.1 | Wait | | (10) | -5 | 10 | -3 | 6 | 0.6,75 | 55 | | 29 | Dec/2 | 11 | 224.89 | 228.17 | 228.54(0.17) | 231.99(-0.02) | 231.45(-0.15) | 231.02 | 1 | | 10 | 63(-1.6) | 50 | [9] | [-4] | [-1] | 36 | -96 | DR | -0.1 | OpenShort | | (9) | -8 | 10 | -14 | -20 | 0.6,71 | 55 | | 30 | Dec/2 | 10 | 224.89 | 228.17 | 228.16(0.16) | 232.03(0.06) | 231.8(-0.14) | 230.59 | 0.9 | | 10 | 64(-1.5) | 50 | [8] | [-2] | [-2] | 43 | -83 | DR | -0.3 | OpenShort | | (8) | -7 | 14 | -12 | -20 | 0.6,78 | 55 | | | | |
| 31 | Dec/2 | 9 | 224.89 | 228.17 | 227.8(0.11) | 231.9(0.22) | 232.12(-0.2) | 229.96 | 0.8 | | 10 | 66(-0.2) | 15 | [6] | [-1] | [-32] | 48 | -69 | DR | -0.5 | OpenShort? | | (8) | -10 | -67 | -10 | -20 | 0.5,85 | 55 | | 32 | Dec/1 | 15 | 223.8 | 227.44 | 227.54(0.18) | 231.38(0.41) | 232.59(0.07) | 232.95 | 1.3 | | 10 | 66(6.7) | 50 | [9] | [19] | [-2] | 78 | 80 | CR | 0.1 | OpenShort? | | (10) | 4 | 3 | -0 | -20 | 1.3,95 | 61 | | 33 | Dec/1 | 14 | 223.8 | 227.44 | 227.12(0.18) | 230.44(0.38) | 232.42(-0.05) | 232.81 | 1.3 | | 10 | 59(2.6) | 50 | [9] | [12] | [-1] | 78 | 59 | CR | 0.1 | OpenShort | | (10) | -3 | 2 | -3 | -9 | 1.4,93 | 61 | | 34 | Dec/1 | 13 | 223.8 | 227.44 | 226.71(0.17) | 229.56(0.39) | 232.54(0.13) | 232.72 | 1.3 | | 10 | 57(3.5) | 50 | [9] | [21] | [4] | 79 | 134 | UT | 0 | OpenLong | | (10) | 7 | 12 | -7 | 14 | 1.5,91 | 61 | | 35 | Dec/1 | 12 | 223.8 | 227.44 | 226.32(0.14) | 228.66(0.34) | 232.24(0.25) | 232.18 | 1.2 | | 10 | 53(3.6) | 50 | [7] | [26] | [-1] | 79 | 182 | CR | -0 | OpenShort | | (9) | 13 | -3 | -15 | 20 | 1.6,89 | 61 | | | | |
| 36 | Dec/1 | 11 | 223.8 | 227.44 | 226(0.12) | 227.88(0.4) | 231.67(0.66) | 232.29 | 1.2 | | 10 | 49(4.6) | 50 | [6] | [48] | [4] | 88 | 326 | UT | 0.2 | OpenLong | | (8) | 34 | 3 | -8 | 20 | 1.8,93 | 61 | | 37 | Dec/1 | 10 | 223.8 | 227.44 | 225.72(0.13) | 226.98(0.41) | 230.16(0.78) | 232.18 | 1.2 | | 10 | 45(6) | 50 | [7] | [55] | [-1] | 99 | 355 | CR | 0.7 | OpenShort | | (7) | 40 | -26 | 9 | 20 | 2.1,96 | 61 | | 38 | Dec/1 | 9 | 223.8 | 227.44 | 225.42(0.14) | 226.06(0.44) | 228.38(0.79) | 233.35 | 1.4 | | 10 | 39(8.7) | 50 | [7] | [56] | [33] | 125 | 405 | UT | 1.9 | HoldLong? | | (8) | 41 | 46 | 45 | 20 | 3,100 | 61 | | 39 | Nov/30 | 15 | 222.82 | 226.72 | 225.11(0.08) | 225.08(0.35) | 226.58(0.67) | 231.32 | 1.2 | | 9 | 30(6.4) | 50 | [4] | [46] | [35] | 112 | 368 | UT | 2.3 | HoldLong? | | (5) | 35 | 48 | 55 | 20 | 3,87 | 75 | | 40 | Nov/30 | 14 | 222.82 | 226.72 | 224.93(0.02) | 224.29(0.27) | 225.07(0.46) | 229.22 | 0.9 | | 9 | 24(1.2) | 50 | [1] | [33] | [49] | 73 | 286 | UT | 2.5 | OpenLong | | (2) | 24 | 104 | 39 | 20 | 2.6,58 | 75 | | | | |
| 41 | Nov/30 | 13 | 222.82 | 226.72 | 224.88(-0.09) | 223.68(-0.01) | 224.04(0.1) | 224.77 | 0.3 | | 9 | 23(-2.8) | 50 | [-5] | [5] | [14] | -10 | 115 | UR | 0.5 | SmallShort | | (-5) | 5 | 27 | 15 | 20 | -0.1,43 | 75 | | 42 | Nov/30 | 12 | 222.82 | 226.72 | 225.09(-0.11) | 223.71(-0.04) | 223.81(0.03) | 223.6 | 0.1 | | 9 | 25(-2) | 25 | [-6] | [1] | [-3] | -53 | 47 | RG | -0.1 | Wait | | (-6) | 2 | -9 | 1 | 3 | -0.9,20 | 75 | | 43 | Nov/30 | 11 | 222.82 | 226.72 | 225.34(-0.1) | 223.8(-0.03) | 223.75(0.07) | 223.97 | 0.2 | | 9 | 27(-1) | 40 | [-5] | [3] | [4] | -45 | 57 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 12 | 12 | -0.7,23 | 75 | | 44 | Nov/30 | 10 | 222.82 | 226.72 | 225.56(-0.12) | 223.87(-0.04) | 223.59(0.04) | 223.83 | 0.1 | | 9 | 28(-1.6) | 25 | [-6] | [1] | [-2] | -56 | 50 | RG | 0.1 | Wait | | (-5) | 2 | -11 | 9 | 7 | -0.9,17 | 75 | | 45 | Nov/30 | 9 | 222.82 | 226.72 | 225.82(-0.11) | 223.97(-0.07) | 223.51(0.09) | 224.3 | 0.2 | | 9 | 30(-1.3) | 50 | [-6] | [3] | [12] | -55 | 62 | UR | 0.4 | SmallShort? | | (-6) | 5 | 23 | 12 | 20 | -0.7,13 | 75 | | | | |
| 46 | Nov/29 | 15 | 222.17 | 226.21 | 226.06(-0.11) | 224.13(-0.15) | 223.31(-0.13) | 223.33 | 0.2 | | 7 | 31(-1) | 5 | [-6] | [-12] | [1] | -80 | -44 | RG | 0 | Wait? | | (-7) | -7 | 0 | 3 | 5 | -1.3,3 | 61 | | 47 | Nov/29 | 14 | 222.17 | 226.21 | 226.3(-0.1) | 224.46(-0.14) | 223.61(-0.11) | 223.33 | 0.2 | | 7 | 32(1.3) | 10 | [-5] | [-11] | [2] | -83 | -56 | RG | -0.1 | Wait | | (-6) | -6 | 5 | 6 | -4 | -1.4,2 | 61 | | 48 | Nov/29 | 13 | 222.17 | 226.21 | 226.52(-0.13) | 224.77(-0.17) | 223.85(-0.12) | 223.13 | 0.1 | | 7 | 31(1.4) | -10 | [-7] | [-13] | [-9] | -92 | -47 | DT | -0.4 | OpenShort | | (-6) | -7 | -8 | -31 | -17 | -1.7,1 | 61 | | 49 | Nov/29 | 12 | 222.17 | 226.21 | 226.81(-0.12) | 225.15(-0.18) | 224.13(-0.13) | 223.48 | 0.2 | | 7 | 30(1.8) | -15 | [-7] | [-14] | [-5] | -90 | -58 | DT | -0.3 | OpenShort | | (-7) | -7 | 4 | -30 | -11 | -1.7,3 | 61 | | 50 | Nov/29 | 11 | 222.17 | 226.21 | 227.08(-0.1) | 225.56(-0.23) | 224.43(-0.22) | 223.3 | 0.2 | | 7 | 28(3.4) | -20 | [-5] | [-20] | [-19] | -101 | -124 | DT | -0.6 | HoldShort | | (-7) | -12 | -35 | -34 | -20 | -2.1,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|