|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $58.7400 One month high (close): $69.1150
FRPT Daily Change: -2.44% Daily StdDev 3.7% FRPT EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $59.24(-2.44%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 64.27 | 62.92 | 59.92(-0.12) | 60.36(0.2) | 60.24(-0.1) | 60.03 | -1.6 | | -7 | 25(-2.1) | -50 | [-3] | [-3] | [-14] | 15 | 112 | DT | -0.3 | OpenShort | | (0) | -3 | -21 | -4 | -20 | 0.2,60 | 42 | Sample size 18 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 60.36(hourly_sma_10 0.55%)
Down Forces: 59.92(hourly_sma_20 -0.18%)
Support Levels:
Resistance Levels: 62.92(daily_ema_10 4.81%) 64.27(daily_ema_20 7.06%)
|
| | | 2 | Dec/8 | 10 | 64.27 | 62.92 | 59.99(-0.08) | 60.24(0.33) | 60.3(0.12) | 60.49 | -1.4 | | -7 | 27(-3.4) | -45 | [-2] | [5] | [7] | 34 | 191 | UR | 0.3 | SmallShort | | (-2) | 3 | 25 | 6 | -20 | 0.7,66 | 42 | | 3 | Dec/8 | 9 | 64.27 | 62.92 | 60.04(-0.17) | 60.04(0.13) | 60.23(-0.15) | 59.94 | -1.6 | | -7 | 31(-3.2) | -50 | [-5] | [-6] | [-12] | 11 | 113 | DT | -0.3 | OpenShort? | | (-4) | -4 | -24 | 1 | -20 | -0.1,63 | 42 | | 4 | Dec/7 | 15 | 64.54 | 63.52 | 60.14(-0.2) | 59.96(0.23) | 60.23(0) | 60.47 | -1.7 | | -6 | 34(-10.3) | -50 | [-5] | [0] | [6] | 28 | 250 | UR | 0.2 | SmallShort? | | (-4) | 0 | 9 | 9 | 15 | 0.4,68 | 39 | | 5 | Dec/7 | 14 | 64.54 | 63.52 | 60.26(-0.33) | 59.82(0.22) | 60.32(-0.28) | 60.27 | -1.7 | | -6 | 44(-12.2) | -50 | [-9] | [-8] | [1] | 15 | 263 | DP | -0 | OpenShort | | (-6) | -8 | -1 | 5 | 3 | 0,65 | 39 | | | | |
| 6 | Dec/7 | 13 | 64.54 | 63.52 | 60.46(-0.25) | 59.69(0.13) | 60.49(0.53) | 60.29 | -1.7 | | -6 | 56(-5.4) | -50 | [-7] | [13] | [4] | 9 | 355 | UR | -0.1 | SmallShort | | (-10) | 14 | -2 | 10 | 20 | -0.1,61 | 39 | | 7 | Dec/7 | 12 | 64.54 | 63.52 | 60.61(-0.21) | 59.61(-0.1) | 60.17(0.53) | 60.33 | -1.7 | | -6 | 62(-3.5) | -35 | [-6] | [10] | [10] | 2 | 294 | UR | 0.1 | SmallShort | | (-7) | 14 | 1 | 9 | 20 | -0.2,57 | 39 | | 8 | Dec/7 | 11 | 64.54 | 63.52 | 60.74(-0.3) | 59.67(0.03) | 59.85(0.47) | 60.3 | -1.7 | | -6 | 65(-5.6) | -40 | [-8] | [10] | [9] | 1 | 352 | UR | 0.3 | SmallShort | | (-6) | 13 | -4 | 28 | 20 | -0.3,58 | 39 | | 9 | Dec/7 | 10 | 64.54 | 63.52 | 60.92(-0.28) | 59.65(0.07) | 59.57(0.37) | 60.39 | -1.7 | | -6 | 71(-3.2) | -50 | [-8] | [8] | [-2] | -21 | 284 | RG | 0.5 | Wait | | (-8) | 10 | -31 | 21 | 20 | -0.3,37 | 39 | | 10 | Dec/7 | 9 | 64.54 | 63.52 | 61.09(-0.11) | 59.61(0.2) | 59.35(0.78) | 61.1 | -1.4 | | -6 | 74(-1.3) | 5 | [-3] | [22] | [52] | -25 | 307 | UR | 1 | SmallShort? | | (-6) | 21 | 109 | 20 | 20 | 0,25 | 39 | | | | |
| 11 | Dec/6 | 15 | 64.91 | 63.86 | 61.16(-0.37) | 59.49(-0.4) | 58.89(-0.27) | 58.72 | -2.6 | | -7 | 75(-1.2) | -50 | [-10] | [-18] | [-1] | -83 | -93 | DT | -0.1 | HoldShort? | | (-9) | -7 | -2 | 2 | -5 | -1.3,0 | 31 | | 12 | Dec/6 | 14 | 64.91 | 63.86 | 61.39(-0.52) | 59.73(-0.52) | 59.05(-0.74) | 58.76 | -2.6 | | -7 | 77(-2.8) | -50 | [-14] | [-33] | [-4] | -85 | -97 | DT | -0.2 | HoldShort | | (-11) | -20 | -10 | -0 | -5 | -1.4,0 | 31 | | 13 | Dec/6 | 13 | 64.91 | 63.86 | 61.71(-0.55) | 60.04(-0.48) | 59.49(-0.4) | 58.98 | -2.5 | | -7 | 79(-3.6) | -50 | [-15] | [-23] | [-3] | -85 | 4 | DT | -0.3 | HoldShort | | (-14) | -11 | -3 | -2 | -20 | -1.4,0 | 31 | | 14 | Dec/6 | 12 | 64.91 | 63.86 | 62.05(-0.59) | 60.33(-0.63) | 59.73(-0.23) | 59.04 | -2.5 | | -7 | 83(-3.5) | -50 | [-16] | [-21] | [-2] | -88 | 39 | DT | -0.3 | HoldShort | | (-15) | -6 | 4 | -7 | -20 | -1.5,0 | 31 | | 15 | Dec/6 | 11 | 64.91 | 63.86 | 62.42(-0.57) | 60.71(-0.87) | 59.87(-0.37) | 58.96 | -2.5 | | -7 | 87(0.6) | -50 | [-15] | [-28] | [-10] | -84 | -80 | DT | -0.4 | HoldShort | | (-17) | -10 | -27 | 0 | -15 | -1.7,9 | 31 | | | | |
| 16 | Dec/6 | 10 | 64.91 | 63.86 | 62.78(-0.52) | 61.24(-0.6) | 60.09(-0.56) | 59.56 | -2.2 | | -7 | 86(0.5) | -50 | [-14] | [-29] | [-24] | -79 | -132 | DT | -0.3 | HoldShort | | (-15) | -15 | -59 | 6 | -20 | -1.6,11 | 31 | | 17 | Dec/6 | 9 | 64.91 | 63.86 | 63.11(-0.38) | 61.61(-0.32) | 60.43(-0.23) | 60.9 | -1.7 | | -7 | 85(-1.9) | -50 | [-10] | [-15] | [12] | -67 | -28 | DP | 0.2 | OpenShort? | | (-12) | -6 | 32 | 12 | -8 | -1.1,11 | 31 | | 18 | Dec/5 | 15 | 65.31 | 64.48 | 63.35(-0.44) | 61.81(-0.6) | 60.57(-0.56) | 60.19 | -2.7 | | -5 | 87(-17.8) | -50 | [-12] | [-28] | [3] | -85 | -200 | DP | -0.2 | OpenShort? | | (-13) | -15 | 20 | 3 | -20 | -1.5,3 | 36 | | 19 | Dec/5 | 14 | 65.31 | 64.48 | 63.63(-0.53) | 62.18(-0.62) | 60.91(-1.06) | 59.74 | -2.9 | | -5 | 105(7.9) | -50 | [-14] | [-42] | [-17] | -98 | -344 | DT | -0.6 | OpenShort | | (-13) | -29 | -13 | -2 | -20 | -1.9,0 | 36 | | 20 | Dec/5 | 13 | 65.31 | 64.48 | 63.97(-0.51) | 62.57(-0.43) | 61.56(-1.35) | 60.02 | -2.8 | | -5 | 97(7.7) | -50 | [-14] | [-47] | [-34] | -103 | -446 | DT | -0.8 | HoldShort | | (-14) | -37 | -52 | -7 | -20 | -2.1,0 | 36 | | | | |
| 21 | Dec/5 | 12 | 65.31 | 64.48 | 64.3(-0.31) | 62.84(-0.33) | 62.4(-0.65) | 61.21 | -2.1 | | -5 | 90(6.8) | -50 | [-8] | [-26] | [-19] | -95 | -332 | DT | -0.7 | OpenShort | | (-12) | -18 | -26 | -9 | -20 | -1.8,0 | 36 | | 22 | Dec/5 | 11 | 65.31 | 64.48 | 64.5(-0.25) | 63.05(-0.52) | 62.81(-0.36) | 61.8 | -1.8 | | -5 | 83(6.3) | -50 | [-7] | [-20] | [-5] | -92 | -257 | DT | -0.6 | OpenShort | | (-8) | -10 | -3 | -17 | -19 | -1.7,1 | 36 | | 23 | Dec/5 | 10 | 65.31 | 64.48 | 64.66(-0.29) | 63.38(-0.64) | 63.04(-0.71) | 61.87 | -1.8 | | -5 | 76(8.3) | -50 | [-8] | [-31] | [-18] | -83 | -319 | DT | -0.8 | OpenShort | | (-7) | -19 | -40 | -6 | -20 | -1.9,15 | 36 | | 24 | Dec/5 | 9 | 65.31 | 64.48 | 64.85(-0.18) | 63.79(-0.53) | 63.49(-0.16) | 62.8 | -1.3 | | -5 | 68(3.7) | -50 | [-5] | [-14] | [-19] | -69 | -179 | DT | -0.5 | OpenShort? | | (-6) | -4 | -59 | 1 | 13 | -1.6,21 | 36 | | 25 | Dec/2 | 15 | 65.64 | 64.86 | 64.97(-0.03) | 64.13(-0.28) | 63.59(0.54) | 64.21 | -0.9 | | -3 | 64(-10.8) | 35 | [-1] | [11] | [20] | -42 | 47 | UR | 0.5 | SmallShort? | | (-2) | 15 | 38 | 5 | 20 | -0.6,23 | 37 | | | | |
| 26 | Dec/2 | 14 | 65.64 | 64.86 | 64.99(-0.06) | 64.31(-0.45) | 63.25(-0.06) | 63.33 | -1.4 | | -3 | 75(3) | 0 | [-2] | [-8] | [4] | -65 | -216 | RG | 0.1 | Wait | | (-3) | -2 | 14 | 4 | -19 | -1.4,20 | 37 | | 27 | Dec/2 | 13 | 65.64 | 64.86 | 65.03(-0.05) | 64.6(-0.48) | 63.29(-0.69) | 63.01 | -1.6 | | -3 | 72(2.6) | -45 | [-1] | [-26] | [-18] | -73 | -432 | DT | -0.2 | OpenShort | | (-2) | -19 | -38 | 3 | -20 | -1.7,20 | 37 | | 28 | Dec/2 | 12 | 65.64 | 64.86 | 65.06(0.08) | 64.91(-0.25) | 63.73(-0.53) | 63.9 | -1.1 | | -3 | 70(-4.5) | 10 | [2] | [-17] | [1] | -58 | -394 | RG | 0.1 | Wait | | (1) | -15 | 18 | -5 | -20 | -1,17 | 37 | | 29 | Dec/2 | 11 | 65.64 | 64.86 | 65.01(0.06) | 65.07(-0.44) | 64.07(-0.93) | 63.47 | -1.3 | | -3 | 74(-3.4) | -5 | [2] | [-31] | [0] | -76 | -536 | RG | -0.5 | Wait | | (1) | -25 | 36 | -31 | -20 | -1.3,7 | 37 | | 30 | Dec/2 | 10 | 65.64 | 64.86 | 64.97(0.02) | 65.36(-0.62) | 64.67(-1.07) | 62.64 | -1.8 | | -3 | 78(-1.9) | -40 | [1] | [-38] | [-31] | -81 | -649 | DR | -1.6 | HoldShort | | (-1) | -29 | -34 | -42 | -20 | -1.8,14 | 37 | | | | |
| 31 | Dec/2 | 9 | 65.64 | 64.86 | 64.96(0.03) | 65.77(-0.29) | 65.37(-0.8) | 63.43 | -1.4 | | -3 | 79(-1.8) | -35 | [1] | [-26] | [-45] | -43 | -473 | DR | -1.5 | OpenShort? | | (2) | -22 | -72 | -37 | -20 | -1.2,37 | 37 | | 32 | Dec/1 | 15 | 65.76 | 64.82 | 64.94(0.12) | 65.96(0.02) | 65.9(-0.3) | 65.17 | -0.4 | | -2 | 81(-3.9) | -30 | [3] | [-7] | [-17] | 16 | -160 | DR | -0.6 | OpenShort? | | (5) | -8 | -23 | -16 | -20 | 0.2,61 | 45 | | 33 | Dec/1 | 14 | 65.76 | 64.82 | 64.86(0.06) | 65.95(0.05) | 66.1(0.02) | 65.73 | -0 | | -2 | 85(0.8) | -35 | [2] | [1] | [-12] | 46 | 74 | CR | -0.3 | HoldShort | | (5) | 1 | -26 | -5 | -20 | 0.6,81 | 45 | | 34 | Dec/1 | 13 | 65.76 | 64.82 | 64.82(0.09) | 65.92(0.17) | 66.09(0.05) | 66.37 | 0.4 | | -2 | 84(3) | -10 | [2] | [4] | [5] | 69 | 162 | RG | 0.2 | Wait | | (3) | 1 | 10 | 2 | 17 | 1.2,89 | 45 | | 35 | Dec/1 | 12 | 65.76 | 64.82 | 64.76(0.03) | 65.81(0.21) | 66.06(-0.14) | 66.12 | 0.2 | | -2 | 81(1.3) | -35 | [1] | [-1] | [-1] | 65 | 144 | DR | 0 | OpenShort | | (2) | -4 | -1 | 3 | -14 | 1.1,87 | 45 | | | | |
| 36 | Dec/1 | 11 | 65.76 | 64.82 | 64.76(0) | 65.67(0.31) | 66.15(0.2) | 66.14 | 0.2 | | -2 | 80(0.2) | -30 | [0] | [9] | [-1] | 62 | 272 | CR | -0 | HoldShort | | (1) | 5 | 2 | -3 | -11 | 1.1,84 | 45 | | 37 | Dec/1 | 10 | 65.76 | 64.82 | 64.74(0.02) | 65.47(0.43) | 66.02(0.41) | 66.09 | 0.2 | | -2 | 80(-0.1) | -15 | [1] | [17] | [4] | 63 | 295 | RG | 0.1 | Wait | | (1) | 11 | 18 | -3 | -12 | 1.1,85 | 45 | | 38 | Dec/1 | 9 | 65.76 | 64.82 | 64.73(-0.09) | 65.19(0.4) | 65.75(0.02) | 65.66 | -0.1 | | -2 | 80(-3.5) | -50 | [-2] | [5] | [-11] | 57 | 232 | RG | -0.1 | Wait? | | (-2) | 1 | -25 | 4 | -20 | 0.7,89 | 45 | | 39 | Nov/30 | 15 | 65.7 | 64.91 | 64.79(-0.08) | 64.93(0.51) | 65.74(0.24) | 66.28 | 0.3 | | 0 | 83(-0.8) | -25 | [-2] | [13] | [-0] | 72 | 371 | RG | 0.4 | Wait? | | (-1) | 7 | -15 | 14 | 20 | 1.1,94 | 57 | | 40 | Nov/30 | 14 | 65.7 | 64.91 | 64.79(0) | 64.6(0.7) | 65.58(0.61) | 66.65 | 0.6 | | 0 | 84(0) | 25 | [0] | [27] | [26] | 71 | 435 | UR | 0.8 | SmallShort | | (-1) | 17 | 52 | 15 | 20 | 1.3,88 | 57 | | | | |
| 41 | Nov/30 | 13 | 65.7 | 64.91 | 64.84(-0.09) | 64.15(0.36) | 65.18(0.39) | 65.38 | -0.2 | | 0 | 84(-2.5) | 5 | [-3] | [15] | [11] | 44 | 272 | UR | 0.1 | SmallShort | | (-3) | 11 | 14 | 11 | 20 | 0.4,84 | 57 | | 42 | Nov/30 | 12 | 65.7 | 64.91 | 64.9(-0.06) | 63.92(0.22) | 64.93(0.46) | 65.05 | -0.4 | | 0 | 87(-1) | 15 | [-2] | [16] | [3] | 29 | 194 | UR | 0.1 | SmallShort | | (-3) | 13 | -16 | 14 | 20 | 0.1,76 | 57 | | 43 | Nov/30 | 11 | 65.7 | 64.91 | 64.94(0.03) | 63.78(0.09) | 64.63(0.76) | 65.43 | -0.2 | | 0 | 88(0.3) | 45 | [1] | [23] | [18] | 26 | 243 | UT | 0.5 | OpenLong | | (-1) | 21 | 6 | 22 | 20 | 0.3,68 | 57 | | 44 | Nov/30 | 10 | 65.7 | 64.91 | 64.92(0.02) | 63.72(0.05) | 64.14(0.91) | 65.29 | -0.2 | | 0 | 87(-0.2) | 40 | [1] | [26] | [25] | 12 | 271 | UT | 0.8 | OpenLong | | (1) | 25 | 21 | 24 | 20 | 0.3,54 | 57 | | 45 | Nov/30 | 9 | 65.7 | 64.91 | 64.91(-0.05) | 63.69(-0.19) | 63.56(0.7) | 64.78 | -0.6 | | 0 | 88(0.1) | 45 | [-1] | [17] | [26] | -13 | 209 | UR | 0.8 | SmallShort? | | (-1) | 19 | 29 | 23 | 20 | -0.1,40 | 57 | | | | |
| 46 | Nov/29 | 15 | 65.35 | 64.94 | 64.94(-0.06) | 63.81(-0.28) | 63.12(0.35) | 64.08 | -0.6 | | 0 | 88(20.5) | 50 | [-2] | [5] | [18] | -39 | 18 | UR | 0.7 | SmallShort? | | (-2) | 10 | 22 | 19 | 20 | -0.6,26 | 42 | | 47 | Nov/29 | 14 | 65.35 | 64.94 | 64.98(-0.12) | 63.99(-0.44) | 62.9(-0.02) | 63.56 | -0.8 | | 0 | 67(1.7) | 25 | [-3] | [-8] | [15] | -59 | -102 | RG | 0.5 | Wait | | (-3) | -1 | 26 | 19 | 20 | -1,16 | 42 | | 48 | Nov/29 | 13 | 65.35 | 64.94 | 65.06(-0.23) | 64.27(-0.59) | 62.91(-0.63) | 62.95 | -1.1 | | 0 | 65(3.9) | -35 | [-6] | [-27] | [-2] | -81 | -246 | DT | 0 | OpenShort | | (-5) | -17 | 11 | -27 | -16 | -1.5,7 | 42 | | 49 | Nov/29 | 12 | 65.35 | 64.94 | 65.21(-0.2) | 64.65(-0.68) | 63.31(-0.8) | 62.7 | -1.2 | | 0 | 61(6.2) | -45 | [-6] | [-33] | [-5] | -95 | -380 | DT | -0.5 | OpenShort | | (-7) | -22 | 18 | -32 | -20 | -1.9,3 | 42 | | 50 | Nov/29 | 11 | 65.35 | 64.94 | 65.34(-0.23) | 65.09(-0.69) | 63.82(-1.07) | 62.29 | -1.4 | | 0 | 55(10.7) | -50 | [-6] | [-41] | [-29] | -115 | -507 | DT | -1.3 | HoldShort | | (-7) | -29 | -32 | -38 | -20 | -2.6,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|