FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.0300 One month high (close): $40.2200

FCX Daily Change: 3.4% Daily StdDev 3.7% FCX EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $39.86(3.4%)

Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	11	38	38.66	38.82(0.03)	38.91(0.23)	39.18(0.49)	39.48	1.2	7	34(0.5)	45	[1]	[18]	[8]	77	268	UT	0.7	HoldLong	(1)	13	-8	44	20	1.6,87	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.91(hourly_sma_10 -1.44%) 38.82(hourly_sma_20 -1.67%) 38.66(daily_ema_10 -2.08%) 38(daily_ema_20 -3.75%) Resistance Levels:

2	Dec/8	10	38	38.66	38.82(0)	38.82(0.34)	38.99(0.65)	39.61	1.3	7	33(1.3)	45	[0]	[24]	[9]	67	382	UR	1.5	SmallShort	(1)	18	-14	45	20	2,67	66
3	Dec/8	9	38	38.66	38.82(0)	38.69(0.36)	38.74(0.68)	39.82	1.5	7	32(-1.5)	50	[0]	[25]	[45]	55	440	UR	2.7	SmallShort?	(1)	18	84	41	20	2.6,40	66
4	Dec/7	15	37.72	38.47	38.81(-0.23)	38.69(0)	38.48(-0.16)	38.55	0.6	6	34(-2.7)	10	[-6]	[-5]	[3]	-56	129	RG	0.2	Wait?	(-5)	-4	7	2	0	-0.6,9	56
5	Dec/7	14	37.72	38.47	38.9(-0.23)	38.55(-0.08)	38.54(-0.28)	38.45	0.5	6	36(-4.1)	-5	[-6]	[-9]	[-2]	-68	48	RG	-0.2	Wait	(-6)	-7	-2	-4	-5	-0.9,5	56

6	Dec/7	13	37.72	38.47	38.99(-0.18)	38.58(-0.05)	38.65(0.03)	38.48	0.5	6	40(-1.3)	15	[-5]	[-0]	[-0]	-67	62	RG	-0.3	Wait	(-6)	1	2	-9	5	-0.9,6	56
7	Dec/7	12	37.72	38.47	39.06(-0.13)	38.6(-0.21)	38.64(0.03)	38.45	0.5	6	42(0.2)	20	[-3]	[-2]	[-1]	-62	-19	RG	-0.3	Wait	(-5)	1	-2	-5	8	-1,13	56
8	Dec/7	11	37.72	38.47	39.11(-0.18)	38.68(-0.13)	38.63(0.03)	38.48	0.5	6	41(0.2)	0	[-5]	[-1]	[-8]	-56	32	RG	-0.3	Wait	(-4)	1	-25	9	-10	-1.1,22	56
9	Dec/7	10	37.72	38.47	39.18(-0.1)	38.73(0.03)	38.62(0.18)	38.86	0.8	6	41(-0.3)	30	[-3]	[5]	[2]	-40	68	UR	0.4	SmallShort	(-3)	5	-7	17	16	-0.5,23	56
10	Dec/7	9	37.72	38.47	39.22(-0.1)	38.72(-0.03)	38.55(0.13)	38.96	0.9	6	42(-0.3)	50	[-3]	[3]	[19]	-47	67	UR	0.7	SmallShort?	(-3)	3	34	16	20	-0.4,13	56

11	Dec/6	15	37.57	38.41	39.26(-0.1)	38.73(-0.21)	38.5(-0.16)	38.45	0.6	7	42(3.7)	40	[-3]	[-6]	[1]	-84	-147	RG	-0.1	Wait?	(-4)	-4	3	4	-8	-1.4,1	52
12	Dec/6	14	37.57	38.41	39.3(-0.13)	38.81(-0.31)	38.56(-0.44)	38.41	0.6	7	38(2.3)	30	[-3]	[-15]	[-2]	-90	-210	RG	-0.3	Wait	(-3)	-12	-1	-2	-16	-1.6,0	52
13	Dec/6	13	37.57	38.41	39.35(-0.15)	38.93(-0.38)	38.73(-0.26)	38.42	0.6	7	36(3.3)	20	[-4]	[-11]	[-4]	-95	-150	BT	-0.6	OpenLong	(-3)	-7	-7	-4	-10	-1.8,0	52
14	Dec/6	12	37.57	38.41	39.41(-0.13)	39.08(-0.43)	38.83(-0.15)	38.52	0.6	7	33(2.9)	25	[-3]	[-9]	[-7]	-95	-136	RG	-0.6	Wait	(-4)	-4	-13	-13	-3	-1.8,0	52
15	Dec/6	11	37.57	38.41	39.46(-0.1)	39.25(-0.38)	38.89(-0.18)	38.71	0.8	7	30(2.4)	25	[-3]	[-9]	[-1]	-83	-135	RG	-0.4	Wait	(-3)	-5	-3	3	-10	-1.7,10	52

16	Dec/6	10	37.57	38.41	39.5(-0.1)	39.4(-0.33)	38.96(-0.36)	38.76	0.8	7	27(2.7)	0	[-3]	[-13]	[-15]	-84	-182	RG	-0.5	Wait	(-3)	-10	-34	6	-20	-1.8,11	52
17	Dec/6	9	37.57	38.41	39.54(0.05)	39.53(-0.05)	39.1(-0.05)	39.28	1.2	7	25(-0.6)	50	[1]	[-0]	[9]	-57	-133	UT	0.5	OpenLong?	(0)	-1	27	10	-20	-0.7,11	52
18	Dec/5	15	37.38	38.2	39.52(-0.1)	39.55(-0.23)	39.12(-0.53)	38.87	0.9	7	25(3.9)	5	[-3]	[-16]	[-8]	-92	-195	RG	-0.7	Wait?	(-1)	-14	2	-16	-20	-1.7,1	54
19	Dec/5	14	37.38	38.2	39.56(-0.08)	39.64(-0.2)	39.33(-0.73)	38.84	0.9	7	21(2.7)	-15	[-2]	[-21]	[-18]	-103	-285	DT	-1.4	HoldShort	(-2)	-19	-13	-40	-20	-2.1,0	54
20	Dec/5	13	37.38	38.2	39.56(0)	39.72(-0.15)	39.62(-0.55)	39.04	1	7	19(-0.1)	-5	[0]	[-15]	[-21]	-86	-281	DR	-1.9	HoldShort	(-2)	-15	-16	-49	-20	-1.8,9	54

21	Dec/5	12	37.38	38.2	39.59(0.13)	39.78(-0.03)	39.84(-0.33)	39.28	1.2	7	19(-7.4)	25	[3]	[-7]	[-20]	-43	-299	DR	-1.9	OpenShort	(1)	-9	-19	-44	-20	-1,32	54
22	Dec/5	11	37.38	38.2	39.54(0.23)	39.79(0.03)	39.97(-0.03)	39.57	1.4	7	26(-7.8)	45	[6]	[3]	[-15]	18	-236	CR	-1	HoldShort	(5)	-1	-23	-22	-20	0.1,65	54
23	Dec/5	10	37.38	38.2	39.45(0.18)	39.78(0.08)	39.98(0.03)	39.92	1.6	7	34(-3.3)	40	[5]	[5]	[-8]	61	-56	CR	-0.1	HoldShort	(6)	1	-22	-5	-2	0.9,88	54
24	Dec/5	9	37.38	38.2	39.38(0.31)	39.75(0.23)	39.97(0.35)	40.27	1.8	7	37(-1.1)	50	[8]	[16]	[8]	88	-1	UT	0.5	HoldLong?	(7)	9	6	9	20	1.5,100	54
25	Dec/2	15	37.2	37.95	39.26(0.23)	39.66(0.18)	39.83(0.3)	40.17	1.8	10	38(1)	50	[6]	[15]	[10]	84	70	UT	0.6	HoldLong?	(6)	8	19	2	20	1.5,96	59

26	Dec/2	14	37.2	37.95	39.17(0.31)	39.59(0.13)	39.71(0.28)	39.88	1.6	10	37(-5.1)	50	[8]	[14]	[8]	76	-70	UT	0.3	HoldLong	(5)	7	16	2	20	1.2,96	59
27	Dec/2	13	37.2	37.95	39.05(0.28)	39.54(0.1)	39.6(0.03)	39.63	1.5	10	42(-4.3)	50	[7]	[7]	[-6]	62	-131	CR	0	HoldShort	(8)	1	-12	-3	-15	0.8,92	59
28	Dec/2	12	37.2	37.95	38.94(0.31)	39.5(0.08)	39.59(0.18)	39.81	1.6	10	47(-2.4)	50	[8]	[11]	[8]	78	-54	UT	0.3	HoldLong	(8)	5	10	5	20	1.1,100	59
29	Dec/2	11	37.2	37.95	38.82(0.31)	39.47(0.03)	39.52(0.05)	39.65	1.5	10	49(-3)	50	[8]	[7]	[1]	69	-99	UT	0.2	OpenLong	(8)	1	0	-3	18	1,94	59
30	Dec/2	10	37.2	37.95	38.7(0.34)	39.46(0.2)	39.5(0.15)	39.65	1.5	10	52(-2.2)	50	[9]	[12]	[8]	72	-63	UT	0.2	OpenLong	(9)	4	24	-2	0	1.1,94	59

31	Dec/2	9	37.2	37.95	38.57(0.23)	39.38(0.23)	39.44(-0.1)	39.29	1.3	10	54(-1.6)	50	[6]	[5]	[-12]	63	-76	CR	-0.2	HoldShort?	(7)	-3	-16	-6	-20	0.8,93	59
32	Dec/1	15	36.78	37.55	38.48(0.29)	39.29(0.41)	39.48(0.18)	39.54	1.5	10	56(7.6)	50	[8]	[14]	[-2]	78	26	CR	0.1	OpenShort?	(8)	5	3	1	-20	1.2,98	62
33	Dec/1	14	36.78	37.55	38.37(0.42)	39.13(0.33)	39.41(-0.03)	39.49	1.4	10	48(-3.7)	50	[11]	[9]	[-1]	77	-152	CR	0.1	OpenShort	(7)	-1	-3	-1	3	1.2,97	62
34	Dec/1	13	36.78	37.55	38.21(0.42)	39(0.36)	39.42(0.05)	39.54	1.5	10	52(-1.2)	50	[11]	[11]	[2]	81	-72	UT	0.1	HoldLong	(12)	1	5	0	8	1.4,96	62
35	Dec/1	12	36.78	37.55	38.05(0.4)	38.86(0.28)	39.4(0.2)	39.47	1.4	10	53(0.2)	50	[11]	[14]	[5]	76	6	UT	0.1	HoldLong	(11)	5	6	-9	20	1.4,91	62

36	Dec/1	11	36.78	37.55	37.9(0.37)	38.75(0.49)	39.32(0.59)	39.37	1.4	10	53(1.1)	50	[10]	[27]	[4]	80	159	UT	0.1	OpenLong	(10)	16	14	-9	8	1.5,92	62
37	Dec/1	10	36.78	37.55	37.76(0.35)	38.56(0.47)	39.09(0.67)	39.16	1.3	10	52(1.5)	50	[9]	[28]	[-8]	80	178	CR	0.1	OpenShort	(10)	18	-27	-5	15	1.4,95	62
38	Dec/1	9	36.78	37.55	37.63(0.37)	38.38(0.55)	38.83(0.62)	39.57	1.5	10	50(4.2)	50	[10]	[28]	[10]	103	297	UT	0.8	HoldLong?	(11)	16	6	8	20	2.1,100	62
39	Nov/30	15	36.36	37.31	37.49(0.37)	38.17(0.58)	38.59(0.73)	39.48	1.5	10	46(10.8)	50	[10]	[31]	[21]	106	334	UT	1	HoldLong?	(10)	19	29	13	20	2.3,98	72
40	Nov/30	14	36.36	37.31	37.35(0.27)	37.95(0.53)	38.31(0.39)	39.04	1.3	10	35(5.1)	50	[7]	[21]	[25]	96	270	UT	1	OpenLong	(8)	10	54	1	20	2.2,91	72

41	Nov/30	13	36.36	37.31	37.25(0.13)	37.75(0.21)	38.16(0.37)	38.23	0.9	10	30(1.7)	50	[3]	[15]	[10]	78	221	UT	0.1	OpenLong	(4)	10	19	-4	20	1.5,90	72
42	Nov/30	12	36.36	37.31	37.2(0.08)	37.67(0.16)	38.02(0.24)	37.94	0.7	10	29(1)	40	[2]	[11]	[-8]	68	181	CR	-0.1	HoldShort	(2)	6	-21	-12	16	1.2,88	72
43	Nov/30	11	36.36	37.31	37.17(0.05)	37.61(0.53)	37.93(0.45)	38.26	0.9	10	28(1.8)	50	[1]	[21]	[6]	93	357	UT	0.6	OpenLong	(4)	12	11	8	10	1.9,95	72
44	Nov/30	10	36.36	37.31	37.15(0.03)	37.41(0.46)	37.76(0.48)	38.1	0.8	10	26(0.3)	50	[1]	[21]	[-1]	89	354	CR	0.6	OpenShort	(1)	13	-17	12	20	1.7,96	72
45	Nov/30	9	36.36	37.31	37.14(0.03)	37.24(0.49)	37.58(0.67)	38.35	0.9	10	25(1.2)	50	[1]	[26]	[32]	105	471	UT	1.4	HoldLong?	(1)	18	60	25	20	2.2,100	72

46	Nov/29	15	36.01	37.1	37.13(-0.05)	37.06(0.24)	37.33(0.05)	37.47	0.7	9	24(-1.5)	50	[-1]	[5]	[6]	68	152	UR	0.3	SmallShort?	(-2)	1	1	17	20	0.7,100	59
47	Nov/29	14	36.01	37.1	37.15(-0.05)	36.97(0.24)	37.31(0.05)	37.46	0.7	9	26(-1)	50	[-1]	[5]	[8]	54	143	UR	0.3	SmallShort	(-2)	1	4	17	20	0.6,89	59
48	Nov/29	13	36.01	37.1	37.17(-0.08)	36.88(0.22)	37.29(0.65)	37.4	0.7	9	27(-1.2)	50	[-2]	[20]	[10]	30	310	UR	0.2	SmallShort	(-1)	17	12	10	20	0.4,70	59
49	Nov/29	12	36.01	37.1	37.2(-0.08)	36.8(0.16)	37.05(0.43)	37.23	0.6	9	28(-1)	50	[-2]	[13]	[8]	17	202	UR	0.3	SmallShort	(-3)	11	10	6	20	0.1,64	59
50	Nov/29	11	36.01	37.1	37.23(-0.11)	36.74(-0.05)	36.89(0.27)	37.08	0.5	9	29(-0.3)	30	[-3]	[6]	[-2]	4	144	RG	0.3	Wait	(-3)	7	-20	1	20	-0.2,59	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI