|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $28.2100 One month high (close): $30.9500
YELP Daily Change: -1.33% Daily StdDev 2.88% YELP EMA_5_Trend: -1.73% 10Minute StdDev: $0.2566
Latest Price : $28.21(-1.33%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 29.69 | 29.49 | 28.73(-0.21) | 28.51(-0.14) | 28.49(-0.14) | 28.3 | -1.9 | | -4 | 39(-2.6) | -50 | [-7] | [-11] | [-13] | -60 | 24 | DT | -0.6 | OpenShort | | (-6) | -5 | -37 | 2 | -14 | -1.5,28 | 43 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.51(hourly_sma_10 0.74%) 28.73(hourly_sma_20 1.52%) 29.49(daily_ema_10 4.2%) 29.69(daily_ema_20 4.91%)
|
| | | 2 | Dec/8 | 10 | 29.69 | 29.49 | 28.79(-0.17) | 28.55(-0.04) | 28.53(0.11) | 28.6 | -1.5 | | -4 | 42(-6.3) | -30 | [-6] | [0] | [3] | -32 | 127 | UR | 0.2 | SmallShort | | (-6) | 4 | -2 | 15 | 18 | -0.6,33 | 43 | | 3 | Dec/8 | 9 | 29.69 | 29.49 | 28.84(-0.21) | 28.56(-0.07) | 28.5(0.07) | 28.62 | -1.4 | | -4 | 48(-8.8) | -35 | [-7] | [-2] | [9] | -40 | 145 | DP | 0.3 | OpenShort? | | (-6) | 2 | 12 | 11 | 20 | -0.6,25 | 43 | | 4 | Dec/7 | 15 | 29.75 | 29.65 | 28.9(-0.28) | 28.58(-0.07) | 28.48(0.04) | 28.52 | -1.8 | | -2 | 57(-15) | -45 | [-10] | [-3] | [6] | -65 | 158 | DP | 0.1 | OpenShort? | | (-8) | 1 | 17 | 5 | -7 | -0.9,8 | 42 | | 5 | Dec/7 | 14 | 29.75 | 29.65 | 28.98(-0.34) | 28.6(-0.14) | 28.47(-0.25) | 28.38 | -2 | | -2 | 72(-8.1) | -50 | [-12] | [-15] | [-7] | -78 | 64 | DT | -0.2 | HoldShort | | (-11) | -9 | -17 | 0 | -14 | -1.2,2 | 42 | | | | |
| 6 | Dec/7 | 13 | 29.75 | 29.65 | 29.08(-0.27) | 28.64(-0.07) | 28.54(-0.11) | 28.52 | -1.8 | | -2 | 80(-5.7) | -45 | [-9] | [-8] | [1] | -72 | 52 | DP | -0 | OpenShort | | (-11) | -4 | 7 | 4 | -20 | -1,3 | 42 | | 7 | Dec/7 | 12 | 29.75 | 29.65 | 29.16(-0.31) | 28.66(-0.28) | 28.57(-0.21) | 28.46 | -1.9 | | -2 | 86(-2) | -50 | [-11] | [-16] | [-1] | -79 | 17 | DT | -0.2 | HoldShort | | (-12) | -7 | -7 | 0 | 14 | -1.2,1 | 42 | | 8 | Dec/7 | 11 | 29.75 | 29.65 | 29.25(-0.24) | 28.74(-0.24) | 28.63(-0.14) | 28.52 | -1.8 | | -2 | 88(-0.8) | -40 | [-8] | [-12] | [2] | -79 | -48 | DP | -0.2 | OpenShort | | (-10) | -5 | 2 | 1 | 11 | -1.2,1 | 42 | | 9 | Dec/7 | 10 | 29.75 | 29.65 | 29.32(-0.27) | 28.81(-0.28) | 28.67(-0.21) | 28.5 | -1.8 | | -2 | 88(1.9) | -50 | [-9] | [-15] | [-10] | -84 | -63 | DT | -0.3 | OpenShort | | (-11) | -7 | -26 | 1 | -20 | -1.4,1 | 42 | | 10 | Dec/7 | 9 | 29.75 | 29.65 | 29.4(-0.24) | 28.89(-0.21) | 28.73(-0.03) | 28.71 | -1.5 | | -2 | 87(0) | -40 | [-8] | [-8] | [1] | -79 | 1 | DP | -0 | OpenShort? | | (-8) | -1 | 4 | 2 | -4 | -1.2,1 | 42 | | | | |
| 11 | Dec/6 | 15 | 29.82 | 29.72 | 29.47(-0.27) | 28.95(-0.24) | 28.74(-0.03) | 28.68 | -1.8 | | -3 | 87(-4.8) | -50 | [-9] | [-9] | [-1] | -82 | -8 | DT | -0.1 | HoldShort? | | (-10) | -1 | -4 | 3 | -7 | -1.3,1 | 35 | | 12 | Dec/6 | 14 | 29.82 | 29.72 | 29.55(-0.3) | 29.02(-0.31) | 28.75(-0.35) | 28.71 | -1.8 | | -3 | 91(-2.5) | -50 | [-10] | [-21] | [-3] | -86 | -72 | DT | -0.1 | HoldShort | | (-8) | -12 | -8 | 3 | -11 | -1.5,2 | 35 | | 13 | Dec/6 | 13 | 29.82 | 29.72 | 29.64(-0.34) | 29.11(-0.41) | 28.85(-0.35) | 28.78 | -1.7 | | -3 | 94(-0.5) | -50 | [-12] | [-23] | [1] | -85 | -42 | DP | -0.1 | OpenShort | | (-12) | -12 | 2 | 6 | -4 | -1.5,3 | 35 | | 14 | Dec/6 | 12 | 29.82 | 29.72 | 29.74(-0.3) | 29.23(-0.44) | 28.95(-0.31) | 28.76 | -1.7 | | -3 | 94(2.5) | -50 | [-10] | [-22] | [-1] | -91 | -113 | DT | -0.3 | OpenShort | | (-12) | -11 | -1 | -1 | -7 | -1.7,2 | 35 | | 15 | Dec/6 | 11 | 29.82 | 29.72 | 29.83(-0.33) | 29.36(-0.51) | 29.04(-0.41) | 28.77 | -1.7 | | -3 | 92(3.2) | -50 | [-11] | [-27] | [-2] | -94 | -138 | DT | -0.5 | OpenShort | | (-12) | -14 | 5 | -2 | -20 | -1.8,1 | 35 | | | | |
| 16 | Dec/6 | 10 | 29.82 | 29.72 | 29.93(-0.37) | 29.51(-0.51) | 29.16(-0.44) | 28.73 | -1.7 | | -3 | 89(3.8) | -50 | [-13] | [-28] | [-25] | -104 | -146 | DT | -0.8 | HoldShort | | (-12) | -15 | -56 | -3 | -20 | -2.2,1 | 35 | | 17 | Dec/6 | 9 | 29.82 | 29.72 | 30.04(-0.33) | 29.66(-0.34) | 29.29(-0.31) | 29.2 | -1 | | -3 | 85(-0.5) | -50 | [-11] | [-21] | [-7] | -89 | -35 | DT | -0.2 | HoldShort? | | (-12) | -11 | -9 | 3 | -20 | -1.6,1 | 35 | | 18 | Dec/5 | 15 | 29.89 | 29.82 | 30.14(-0.3) | 29.76(-0.27) | 29.38(-0.41) | 29.28 | -1.1 | | -2 | 85(-11.6) | -50 | [-10] | [-22] | [-1] | -88 | -96 | DT | -0.2 | HoldShort? | | (-11) | -14 | 6 | 5 | -20 | -1.6,2 | 41 | | 19 | Dec/5 | 14 | 29.89 | 29.82 | 30.23(-0.23) | 29.84(-0.27) | 29.5(-0.61) | 29.23 | -1.2 | | -2 | 97(8.3) | -50 | [-8] | [-28] | [-11] | -95 | -253 | DT | -0.5 | OpenShort | | (-13) | -21 | -12 | -0 | -20 | -1.8,0 | 41 | | 20 | Dec/5 | 13 | 29.89 | 29.82 | 30.3(-0.2) | 29.92(-0.27) | 29.68(-0.64) | 29.33 | -1 | | -2 | 89(9.1) | -50 | [-7] | [-29] | [-11] | -98 | -280 | DT | -0.7 | OpenShort | | (-8) | -22 | -9 | -9 | -20 | -1.9,0 | 41 | | | | |
| 21 | Dec/5 | 12 | 29.89 | 29.82 | 30.36(-0.1) | 30(-0.27) | 29.87(-0.53) | 29.41 | -0.8 | | -2 | 80(6.7) | -50 | [-3] | [-24] | [-18] | -103 | -344 | DT | -1 | HoldShort | | (-6) | -18 | -26 | -16 | -20 | -2.1,0 | 41 | | 22 | Dec/5 | 11 | 29.89 | 29.82 | 30.36(0) | 30.08(-0.33) | 30.03(-0.36) | 29.63 | -0.5 | | -2 | 73(1.6) | -30 | [0] | [-19] | [-16] | -94 | -338 | DR | -1 | HoldShort | | (-1) | -12 | -34 | -19 | -17 | -1.8,1 | 41 | | 23 | Dec/5 | 10 | 29.89 | 29.82 | 30.36(0) | 30.18(-0.23) | 30.14(-0.13) | 29.92 | 0.1 | | -2 | 71(-0.9) | -10 | [0] | [-9] | [-10] | -72 | -181 | DR | -0.5 | OpenShort | | (0) | -5 | -19 | -11 | -20 | -1.2,8 | 41 | | 24 | Dec/5 | 9 | 29.89 | 29.82 | 30.39(0.03) | 30.25(-0.17) | 30.18(0.07) | 30.08 | 0.3 | | -2 | 72(-2.1) | 5 | [1] | [-1] | [-9] | -56 | -111 | DR | -0.2 | OpenShort? | | (3) | 2 | -24 | -5 | 0 | -0.8,14 | 41 | | 25 | Dec/2 | 15 | 29.94 | 29.85 | 30.38(0.13) | 30.3(-0.16) | 30.16(0.07) | 30.29 | 0.6 | | -6 | 74(-6.1) | 5 | [5] | [0] | [6] | -36 | -141 | RG | 0.3 | Wait? | | (3) | 2 | 8 | 0 | 20 | -0.2,19 | 49 | | | | |
| 26 | Dec/2 | 14 | 29.94 | 29.85 | 30.34(0.1) | 30.35(-0.26) | 30.14(0.1) | 30.22 | 0.5 | | -6 | 80(-6.2) | 5 | [3] | [-1] | [2] | -38 | -114 | RG | 0.2 | Wait | | (4) | 3 | 6 | -2 | 10 | -0.3,20 | 49 | | 27 | Dec/2 | 13 | 29.94 | 29.85 | 30.31(0.13) | 30.43(-0.29) | 30.11(-0.36) | 30.17 | 0.4 | | -6 | 87(-7.1) | -5 | [5] | [-17] | [1] | -40 | -266 | RG | 0.1 | Wait | | (4) | -12 | 7 | -9 | 7 | -0.3,18 | 49 | | 28 | Dec/2 | 12 | 29.94 | 29.85 | 30.27(0.13) | 30.52(-0.36) | 30.22(-0.33) | 30.11 | 0.3 | | -6 | 94(-6.3) | -10 | [5] | [-17] | [-1] | -37 | -261 | DR | -0.2 | OpenShort | | (5) | -11 | 8 | -14 | -17 | -0.3,21 | 49 | | 29 | Dec/2 | 11 | 29.94 | 29.85 | 30.23(0.07) | 30.63(-0.2) | 30.32(-0.43) | 30.04 | 0.2 | | -6 | 100(-3.9) | -45 | [2] | [-18] | [-16] | -33 | -234 | DR | -0.5 | OpenShort | | (5) | -15 | -13 | -23 | -20 | -0.3,25 | 49 | | 30 | Dec/2 | 10 | 29.94 | 29.85 | 30.21(0.13) | 30.69(-0.1) | 30.45(-0.39) | 30.15 | 0.4 | | -6 | 104(-4.6) | -30 | [5] | [-14] | [-10] | -12 | -245 | DR | -0.5 | OpenShort | | (4) | -13 | 1 | -18 | -20 | -0.1,41 | 49 | | | | |
| 31 | Dec/2 | 9 | 29.94 | 29.85 | 30.17(0.1) | 30.72(0.07) | 30.57(-0.55) | 30.14 | 0.4 | | -6 | 108(-2.5) | -50 | [3] | [-17] | [-35] | 4 | -244 | DR | -0.7 | OpenShort? | | (5) | -19 | -60 | -16 | -20 | -0,54 | 49 | | 32 | Dec/1 | 15 | 30.21 | 29.76 | 30.14(0.2) | 30.7(0.33) | 30.74(-0.23) | 30.66 | 0.3 | | -8 | 111(69.5) | -40 | [7] | [-1] | [-6] | 36 | -84 | DR | -0.1 | OpenShort? | | (7) | -8 | 2 | -10 | -20 | 0.8,66 | 50 | | 33 | Dec/1 | 14 | 30.21 | 29.76 | 30.08(0.23) | 30.6(0.26) | 30.81(-0.39) | 30.64 | 0.3 | | -8 | 41(-0.7) | -30 | [8] | [-7] | [-6] | 43 | -135 | DR | -0.3 | OpenShort | | (7) | -14 | 1 | -15 | -20 | 0.9,70 | 50 | | 34 | Dec/1 | 13 | 30.21 | 29.76 | 30.01(0.2) | 30.52(0.23) | 30.93(-0.03) | 30.63 | 0.3 | | -8 | 42(0.2) | -30 | [7] | [5] | [-10] | 52 | 5 | CR | -0.5 | HoldShort | | (8) | -1 | -16 | -16 | -20 | 1,77 | 50 | | 35 | Dec/1 | 12 | 30.21 | 29.76 | 29.95(0.23) | 30.45(0.36) | 30.94(0.19) | 30.77 | 0.4 | | -8 | 42(1.3) | -30 | [8] | [15] | [-12] | 67 | 87 | CR | -0.3 | HoldShort | | (8) | 7 | -26 | -20 | 0 | 1.3,84 | 50 | | | | |
| 36 | Dec/1 | 11 | 30.21 | 29.76 | 29.88(0.23) | 30.34(0.5) | 30.88(0.75) | 31 | 0.5 | | -8 | 41(3.2) | 15 | [8] | [37] | [2] | 87 | 327 | UT | 0.2 | OpenLong | | (10) | 26 | -1 | -12 | 20 | 1.8,92 | 50 | | 37 | Dec/1 | 10 | 30.21 | 29.76 | 29.81(0.3) | 30.19(0.57) | 30.65(0.86) | 31.01 | 0.5 | | -8 | 37(4.9) | 20 | [10] | [42] | [-4] | 99 | 315 | TP | 0.6 | OpenShort | | (11) | 30 | -25 | -9 | 20 | 2.1,96 | 50 | | 38 | Dec/1 | 9 | 30.21 | 29.76 | 29.72(0.27) | 30.02(0.6) | 30.39(0.9) | 31.23 | 0.7 | | -8 | 33(8.9) | 30 | [9] | [44] | [35] | 128 | 467 | UT | 1.7 | HoldLong? | | (11) | 31 | 65 | 14 | 20 | 3.1,100 | 50 | | 39 | Nov/30 | 15 | 30.47 | 29.65 | 29.64(0.17) | 29.84(0.4) | 30.12(0.53) | 30.66 | 0.1 | | -13 | 24(10.5) | 5 | [6] | [26] | [19] | 123 | 303 | RG | 1.5 | SmallShort? | | (8) | 18 | 20 | 17 | 20 | 2.9,100 | 64 | | 40 | Nov/30 | 14 | 30.47 | 29.65 | 29.59(0.14) | 29.72(0.37) | 29.96(0.57) | 30.49 | 0 | | -13 | 13(4.5) | 10 | [5] | [26] | [35] | 127 | 303 | RG | 1.9 | SmallShort | | (5) | 20 | 74 | 14 | 20 | 3.3,94 | 64 | | | | |
| 41 | Nov/30 | 13 | 30.47 | 29.65 | 29.59(0) | 29.61(0.1) | 29.79(0.2) | 29.86 | -0.3 | | -13 | 9(0.1) | -30 | [0] | [8] | [7] | 86 | 148 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 4 | 20 | 1.7,93 | 64 | | 42 | Nov/30 | 12 | 30.47 | 29.65 | 29.59(0) | 29.58(0.07) | 29.73(0.27) | 29.75 | -0.3 | | -13 | 9(-0.3) | -40 | [0] | [10] | [1] | 71 | 139 | UR | 0.1 | SmallShort | | (0) | 9 | -11 | 13 | 20 | 1.1,93 | 64 | | 43 | Nov/30 | 11 | 30.47 | 29.65 | 29.59(0) | 29.56(0.2) | 29.65(0.3) | 29.84 | -0.3 | | -13 | 9(0.4) | -25 | [0] | [13] | [7] | 84 | 174 | UR | 1 | SmallShort | | (0) | 10 | -2 | 35 | 20 | 1.6,94 | 64 | | 44 | Nov/30 | 10 | 30.47 | 29.65 | 29.55(0.07) | 29.5(0.17) | 29.56(0.27) | 29.86 | -0.3 | | -13 | 8(0.8) | 5 | [2] | [12] | [19] | 75 | 97 | RG | 1.7 | SmallShort | | (1) | 9 | 22 | 40 | 20 | 1.8,80 | 64 | | 45 | Nov/30 | 9 | 30.47 | 29.65 | 29.55(0) | 29.45(0.07) | 29.48(0.17) | 29.67 | -0.4 | | -13 | 8(0.1) | -25 | [0] | [6] | [13] | 32 | 93 | UR | 1.2 | SmallShort? | | (0) | 6 | 18 | 28 | 20 | 0.9,59 | 64 | | | | |
| 46 | Nov/29 | 15 | 30.82 | 29.61 | 29.55(0) | 29.43(0.03) | 29.43(-0.03) | 29.52 | -0.5 | | -18 | 8(1.8) | -40 | [0] | [-3] | [7] | -22 | -9 | DP | 0.6 | OpenShort? | | (0) | -1 | 15 | -0 | 20 | -0.1,31 | 48 | | 47 | Nov/29 | 14 | 30.82 | 29.61 | 29.53(-0.03) | 29.43(0) | 29.44(-0.07) | 29.39 | -0.5 | | -18 | 6(0.1) | -50 | [-1] | [-5] | [1] | -46 | -36 | DP | -0.3 | OpenShort | | (-1) | -3 | 4 | -4 | 0 | -0.9,27 | 48 | | 48 | Nov/29 | 13 | 30.82 | 29.61 | 29.54(-0.03) | 29.42(-0.03) | 29.46(0.07) | 29.36 | -0.5 | | -18 | 6(0.2) | -50 | [-1] | [-1] | [-10] | -52 | -12 | DT | -0.7 | OpenShort | | (-1) | 3 | -15 | -17 | -20 | -1.2,28 | 48 | | 49 | Nov/29 | 12 | 30.82 | 29.61 | 29.54(0) | 29.43(-0.1) | 29.44(0.07) | 29.49 | -0.5 | | -18 | 5(0) | -45 | [0] | [-2] | [5] | -21 | -3 | DP | 0.3 | OpenShort | | (0) | 3 | 9 | -7 | 20 | -0.4,39 | 48 | | 50 | Nov/29 | 11 | 30.82 | 29.61 | 29.54(0) | 29.46(-0.1) | 29.42(-0.03) | 29.41 | -0.5 | | -18 | 5(0) | -50 | [0] | [-5] | [-6] | -34 | -58 | DR | -0.1 | OpenShort | | (-1) | -1 | -19 | -11 | 20 | -0.9,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|